2018-08-23T18:31:03.263Z|I-OCEAN7-304-1214551| 25.22 16.807 44.869 35.137 1512.8119 89.3 6.99 18:31:45.58M 2018-08-23T18:31:08.324Z|I-OCEAN7-304-1214551| 25.25 16.806 44.869 35.138 1512.8119 89.9 7.04 18:31:50.63M 2018-08-23T18:31:13.384Z|I-OCEAN7-304-1214551| 25.25 16.806 44.869 35.137 1512.8118 89.2 6.99 18:31:55.69M 2018-08-23T18:31:18.444Z|I-OCEAN7-304-1214551| 25.24 16.806 44.869 35.137 1512.8115 89.4 7.00 18:32:00.75M 2018-08-23T18:31:23.504Z|I-OCEAN7-304-1214551| 25.23 16.806 44.869 35.137 1512.8116 89.3 6.99 18:32:05.81M 2018-08-23T18:31:28.565Z|I-OCEAN7-304-1214551| 25.28 16.806 44.869 35.137 1512.8125 88.6 6.93 18:32:10.87M 2018-08-23T18:31:33.625Z|I-OCEAN7-304-1214551| 25.23 16.808 44.868 35.135 1512.8145 89.8 7.03 18:32:15.93M 2018-08-23T18:31:38.682Z|I-OCEAN7-304-1214551| 25.25 16.808 44.868 35.135 1512.8147 88.7 6.95 18:32:21.01M 2018-08-23T18:31:43.740Z|I-OCEAN7-304-1214551| 25.25 16.808 44.868 35.135 1512.8140 88.8 6.95 18:32:26.06M 2018-08-23T18:31:48.802Z|I-OCEAN7-304-1214551| 25.26 16.808 44.868 35.135 1512.8141 89.3 6.99 18:32:31.12M 2018-08-23T18:31:53.861Z|I-OCEAN7-304-1214551| 25.25 16.808 44.868 35.135 1512.8142 88.5 6.93 18:32:36.18M 2018-08-23T18:31:58.922Z|I-OCEAN7-304-1214551| 25.25 16.808 44.868 35.135 1512.8145 89.1 6.98 18:32:41.24M