2018-08-23T18:26:00.044Z|I-OCEAN7-304-1214551|  25.37  16.802  44.867  35.139 1512.8019    88.6    6.94 18:26:42.26M
2018-08-23T18:26:05.009Z|I-OCEAN7-304-1214551|  25.34  16.802  44.866  35.139 1512.8014    88.1    6.90 18:26:47.41M
2018-08-23T18:26:10.074Z|I-OCEAN7-304-1214551|  25.35  16.802  44.866  35.139 1512.8016    89.1    6.98 18:26:52.37M
2018-08-23T18:26:15.130Z|I-OCEAN7-304-1214551|  25.35  16.802  44.867  35.139 1512.8018    88.3    6.92 18:26:57.43M
2018-08-23T18:26:20.194Z|I-OCEAN7-304-1214551|  25.30  16.802  44.867  35.139 1512.8013    89.9    7.04 18:27:02.49M
2018-08-23T18:26:25.245Z|I-OCEAN7-304-1214551|  25.32  16.802  44.867  35.139 1512.8018    89.6    7.02 18:27:07.55M
2018-08-23T18:26:30.311Z|I-OCEAN7-304-1214551|  25.33  16.802  44.867  35.139 1512.8019    88.9    6.96 18:27:12.61M
2018-08-23T18:26:35.366Z|I-OCEAN7-304-1214551|  25.30  16.802  44.867  35.139 1512.8022    88.8    6.96 18:27:17.67M
2018-08-23T18:26:40.431Z|I-OCEAN7-304-1214551|  25.30  16.802  44.867  35.139 1512.8029    88.1    6.90 18:27:22.72M
2018-08-23T18:26:45.491Z|I-OCEAN7-304-1214551|  25.35  16.803  44.867  35.139 1512.8040    88.3    6.91 18:27:27.78M
2018-08-23T18:26:50.546Z|I-OCEAN7-304-1214551|  25.30  16.803  44.867  35.139 1512.8031    88.9    6.96 18:27:32.84M
2018-08-23T18:26:55.607Z|I-OCEAN7-304-1214551|  25.29  16.803  44.867  35.139 1512.8030    88.5    6.93 18:27:37.90M