2018-08-23T18:18:00.334Z|I-OCEAN7-304-1214551| 25.38 16.797 44.865 35.142 1512.7925 88.9 6.97 18:18:42.62M 2018-08-23T18:18:05.394Z|I-OCEAN7-304-1214551| 25.38 16.797 44.866 35.142 1512.7925 89.3 6.99 18:18:47.68M 2018-08-23T18:18:10.454Z|I-OCEAN7-304-1214551| 25.38 16.798 44.866 35.142 1512.7932 88.7 6.95 18:18:52.73M 2018-08-23T18:18:15.515Z|I-OCEAN7-304-1214551| 25.38 16.798 44.866 35.142 1512.7933 88.1 6.90 18:18:57.79M 2018-08-23T18:18:20.575Z|I-OCEAN7-304-1214551| 25.36 16.798 44.866 35.142 1512.7937 88.4 6.93 18:19:02.85M 2018-08-23T18:18:25.634Z|I-OCEAN7-304-1214551| 25.42 16.799 44.866 35.141 1512.7960 87.3 6.84 18:19:07.91M 2018-08-23T18:18:30.690Z|I-OCEAN7-304-1214551| 25.41 16.799 44.866 35.141 1512.7965 88.1 6.90 18:19:12.97M 2018-08-23T18:18:35.749Z|I-OCEAN7-304-1214551| 25.41 16.799 44.866 35.141 1512.7970 88.0 6.89 18:19:18.04M 2018-08-23T18:18:40.811Z|I-OCEAN7-304-1214551| 25.38 16.799 44.866 35.141 1512.7966 88.3 6.92 18:19:23.10M 2018-08-23T18:18:45.874Z|I-OCEAN7-304-1214551| 25.36 16.799 44.866 35.141 1512.7965 86.6 6.78 18:19:28.16M 2018-08-23T18:18:50.927Z|I-OCEAN7-304-1214551| 25.32 16.800 44.866 35.141 1512.7969 87.8 6.87 18:19:33.22M 2018-08-23T18:18:55.727Z|I-OCEAN7-304-1214551| 25.40 16.800 44.866 35.140 1512.7990 89.2 6.98 18:19:38.28M