2018-08-23T18:18:00.334Z|I-OCEAN7-304-1214551|  25.38  16.797  44.865  35.142 1512.7925    88.9    6.97 18:18:42.62M
2018-08-23T18:18:05.394Z|I-OCEAN7-304-1214551|  25.38  16.797  44.866  35.142 1512.7925    89.3    6.99 18:18:47.68M
2018-08-23T18:18:10.454Z|I-OCEAN7-304-1214551|  25.38  16.798  44.866  35.142 1512.7932    88.7    6.95 18:18:52.73M
2018-08-23T18:18:15.515Z|I-OCEAN7-304-1214551|  25.38  16.798  44.866  35.142 1512.7933    88.1    6.90 18:18:57.79M
2018-08-23T18:18:20.575Z|I-OCEAN7-304-1214551|  25.36  16.798  44.866  35.142 1512.7937    88.4    6.93 18:19:02.85M
2018-08-23T18:18:25.634Z|I-OCEAN7-304-1214551|  25.42  16.799  44.866  35.141 1512.7960    87.3    6.84 18:19:07.91M
2018-08-23T18:18:30.690Z|I-OCEAN7-304-1214551|  25.41  16.799  44.866  35.141 1512.7965    88.1    6.90 18:19:12.97M
2018-08-23T18:18:35.749Z|I-OCEAN7-304-1214551|  25.41  16.799  44.866  35.141 1512.7970    88.0    6.89 18:19:18.04M
2018-08-23T18:18:40.811Z|I-OCEAN7-304-1214551|  25.38  16.799  44.866  35.141 1512.7966    88.3    6.92 18:19:23.10M
2018-08-23T18:18:45.874Z|I-OCEAN7-304-1214551|  25.36  16.799  44.866  35.141 1512.7965    86.6    6.78 18:19:28.16M
2018-08-23T18:18:50.927Z|I-OCEAN7-304-1214551|  25.32  16.800  44.866  35.141 1512.7969    87.8    6.87 18:19:33.22M
2018-08-23T18:18:55.727Z|I-OCEAN7-304-1214551|  25.40  16.800  44.866  35.140 1512.7990    89.2    6.98 18:19:38.28M