2018-08-23T18:09:00.000Z|I-OCEAN7-304-1214551|  25.50  16.791  44.855  35.138 1512.7719    89.3    7.00 18:09:42.27M
2018-08-23T18:09:05.059Z|I-OCEAN7-304-1214551|  25.51  16.792  44.854  35.137 1512.7717    88.5    6.93 18:09:47.33M
2018-08-23T18:09:10.120Z|I-OCEAN7-304-1214551|  25.51  16.792  44.854  35.137 1512.7715    89.2    6.99 18:09:52.39M
2018-08-23T18:09:15.179Z|I-OCEAN7-304-1214551|  25.45  16.792  44.855  35.138 1512.7712    90.3    7.07 18:09:57.45M
2018-08-23T18:09:20.236Z|I-OCEAN7-304-1214551|  25.51  16.792  44.856  35.139 1512.7733    89.9    7.04 18:10:02.50M
2018-08-23T18:09:25.305Z|I-OCEAN7-304-1214551|  25.47  16.791  44.857  35.140 1512.7733    88.9    6.96 18:10:07.56M
2018-08-23T18:09:30.362Z|I-OCEAN7-304-1214551|  25.52  16.791  44.858  35.140 1512.7748    87.4    6.85 18:10:12.62M
2018-08-23T18:09:35.412Z|I-OCEAN7-304-1214551|  25.46  16.791  44.858  35.141 1512.7749    88.4    6.92 18:10:17.68M
2018-08-23T18:09:40.472Z|I-OCEAN7-304-1214551|  25.46  16.791  44.859  35.142 1512.7755    89.0    6.97 18:10:22.73M
2018-08-23T18:09:45.542Z|I-OCEAN7-304-1214551|  25.46  16.792  44.860  35.142 1512.7765    88.7    6.95 18:10:27.80M
2018-08-23T18:09:50.593Z|I-OCEAN7-304-1214551|  25.50  16.792  44.861  35.143 1512.7784    88.6    6.94 18:10:32.86M
2018-08-23T18:09:55.662Z|I-OCEAN7-304-1214551|  25.44  16.792  44.861  35.143 1512.7781    89.1    6.98 18:10:37.91M