2018-08-23T18:09:00.000Z|I-OCEAN7-304-1214551| 25.50 16.791 44.855 35.138 1512.7719 89.3 7.00 18:09:42.27M 2018-08-23T18:09:05.059Z|I-OCEAN7-304-1214551| 25.51 16.792 44.854 35.137 1512.7717 88.5 6.93 18:09:47.33M 2018-08-23T18:09:10.120Z|I-OCEAN7-304-1214551| 25.51 16.792 44.854 35.137 1512.7715 89.2 6.99 18:09:52.39M 2018-08-23T18:09:15.179Z|I-OCEAN7-304-1214551| 25.45 16.792 44.855 35.138 1512.7712 90.3 7.07 18:09:57.45M 2018-08-23T18:09:20.236Z|I-OCEAN7-304-1214551| 25.51 16.792 44.856 35.139 1512.7733 89.9 7.04 18:10:02.50M 2018-08-23T18:09:25.305Z|I-OCEAN7-304-1214551| 25.47 16.791 44.857 35.140 1512.7733 88.9 6.96 18:10:07.56M 2018-08-23T18:09:30.362Z|I-OCEAN7-304-1214551| 25.52 16.791 44.858 35.140 1512.7748 87.4 6.85 18:10:12.62M 2018-08-23T18:09:35.412Z|I-OCEAN7-304-1214551| 25.46 16.791 44.858 35.141 1512.7749 88.4 6.92 18:10:17.68M 2018-08-23T18:09:40.472Z|I-OCEAN7-304-1214551| 25.46 16.791 44.859 35.142 1512.7755 89.0 6.97 18:10:22.73M 2018-08-23T18:09:45.542Z|I-OCEAN7-304-1214551| 25.46 16.792 44.860 35.142 1512.7765 88.7 6.95 18:10:27.80M 2018-08-23T18:09:50.593Z|I-OCEAN7-304-1214551| 25.50 16.792 44.861 35.143 1512.7784 88.6 6.94 18:10:32.86M 2018-08-23T18:09:55.662Z|I-OCEAN7-304-1214551| 25.44 16.792 44.861 35.143 1512.7781 89.1 6.98 18:10:37.91M