2018-08-23T18:07:03.629Z|I-OCEAN7-304-1214551|  25.53  16.790  44.861  35.144 1512.7765    88.2    6.91 18:07:45.88M
2018-08-23T18:07:08.689Z|I-OCEAN7-304-1214551|  25.53  16.795  44.861  35.140 1512.7845    89.5    7.01 18:07:50.94M
2018-08-23T18:07:13.749Z|I-OCEAN7-304-1214551|  25.54  16.795  44.861  35.140 1512.7854    88.7    6.95 18:07:56.02M
2018-08-23T18:07:18.804Z|I-OCEAN7-304-1214551|  25.50  16.795  44.861  35.140 1512.7850    88.3    6.92 18:08:01.08M
2018-08-23T18:07:23.867Z|I-OCEAN7-304-1214551|  25.50  16.795  44.861  35.140 1512.7856    88.8    6.95 18:08:06.14M
2018-08-23T18:07:28.925Z|I-OCEAN7-304-1214551|  25.48  16.796  44.861  35.140 1512.7861    89.2    6.99 18:08:11.20M
2018-08-23T18:07:33.989Z|I-OCEAN7-304-1214551|  25.49  16.796  44.861  35.140 1512.7869    88.5    6.93 18:08:16.26M
2018-08-23T18:07:39.045Z|I-OCEAN7-304-1214551|  25.47  16.796  44.861  35.140 1512.7863    89.6    7.02 18:08:21.32M
2018-08-23T18:07:44.106Z|I-OCEAN7-304-1214551|  25.50  16.796  44.861  35.140 1512.7869    89.6    7.01 18:08:26.37M
2018-08-23T18:07:49.167Z|I-OCEAN7-304-1214551|  25.53  16.795  44.861  35.140 1512.7860    88.9    6.96 18:08:31.43M
2018-08-23T18:07:54.227Z|I-OCEAN7-304-1214551|  25.48  16.795  44.860  35.140 1512.7844    88.4    6.92 18:08:36.49M
2018-08-23T18:07:59.286Z|I-OCEAN7-304-1214551|  25.47  16.795  44.860  35.140 1512.7833    88.9    6.97 18:08:41.55M