2018-08-23T18:00:03.943Z|I-OCEAN7-304-1214551|  25.57  16.787  44.855  35.142 1512.7650    88.5    6.93 18:00:46.20M
2018-08-23T18:00:09.008Z|I-OCEAN7-304-1214551|  25.57  16.787  44.856  35.142 1512.7649    88.6    6.94 18:00:51.26M
2018-08-23T18:00:14.063Z|I-OCEAN7-304-1214551|  25.58  16.787  44.856  35.143 1512.7649    89.5    7.01 18:00:56.32M
2018-08-23T18:00:19.128Z|I-OCEAN7-304-1214551|  25.58  16.787  44.856  35.143 1512.7649    90.1    7.06 18:01:01.37M
2018-08-23T18:00:24.185Z|I-OCEAN7-304-1214551|  25.56  16.787  44.856  35.144 1512.7645    89.8    7.04 18:01:06.43M
2018-08-23T18:00:29.244Z|I-OCEAN7-304-1214551|  25.59  16.787  44.856  35.143 1512.7655    89.6    7.02 18:01:11.49M
2018-08-23T18:00:34.305Z|I-OCEAN7-304-1214551|  25.59  16.787  44.856  35.143 1512.7659    89.3    6.99 18:01:16.55M
2018-08-23T18:00:39.364Z|I-OCEAN7-304-1214551|  25.55  16.787  44.856  35.143 1512.7656    88.8    6.96 18:01:21.61M
2018-08-23T18:00:44.422Z|I-OCEAN7-304-1214551|  25.63  16.788  44.857  35.143 1512.7678    88.6    6.94 18:01:26.67M
2018-08-23T18:00:49.485Z|I-OCEAN7-304-1214551|  25.56  16.787  44.857  35.143 1512.7668    89.4    7.00 18:01:31.73M
2018-08-23T18:00:54.544Z|I-OCEAN7-304-1214551|  25.57  16.787  44.857  35.143 1512.7671    88.5    6.93 18:01:36.78M
2018-08-23T18:00:59.605Z|I-OCEAN7-304-1214551|  25.57  16.787  44.857  35.143 1512.7673    89.6    7.02 18:01:41.84M