2018-08-23T18:00:03.943Z|I-OCEAN7-304-1214551| 25.57 16.787 44.855 35.142 1512.7650 88.5 6.93 18:00:46.20M 2018-08-23T18:00:09.008Z|I-OCEAN7-304-1214551| 25.57 16.787 44.856 35.142 1512.7649 88.6 6.94 18:00:51.26M 2018-08-23T18:00:14.063Z|I-OCEAN7-304-1214551| 25.58 16.787 44.856 35.143 1512.7649 89.5 7.01 18:00:56.32M 2018-08-23T18:00:19.128Z|I-OCEAN7-304-1214551| 25.58 16.787 44.856 35.143 1512.7649 90.1 7.06 18:01:01.37M 2018-08-23T18:00:24.185Z|I-OCEAN7-304-1214551| 25.56 16.787 44.856 35.144 1512.7645 89.8 7.04 18:01:06.43M 2018-08-23T18:00:29.244Z|I-OCEAN7-304-1214551| 25.59 16.787 44.856 35.143 1512.7655 89.6 7.02 18:01:11.49M 2018-08-23T18:00:34.305Z|I-OCEAN7-304-1214551| 25.59 16.787 44.856 35.143 1512.7659 89.3 6.99 18:01:16.55M 2018-08-23T18:00:39.364Z|I-OCEAN7-304-1214551| 25.55 16.787 44.856 35.143 1512.7656 88.8 6.96 18:01:21.61M 2018-08-23T18:00:44.422Z|I-OCEAN7-304-1214551| 25.63 16.788 44.857 35.143 1512.7678 88.6 6.94 18:01:26.67M 2018-08-23T18:00:49.485Z|I-OCEAN7-304-1214551| 25.56 16.787 44.857 35.143 1512.7668 89.4 7.00 18:01:31.73M 2018-08-23T18:00:54.544Z|I-OCEAN7-304-1214551| 25.57 16.787 44.857 35.143 1512.7671 88.5 6.93 18:01:36.78M 2018-08-23T18:00:59.605Z|I-OCEAN7-304-1214551| 25.57 16.787 44.857 35.143 1512.7673 89.6 7.02 18:01:41.84M