2018-08-23T17:45:04.649Z|I-OCEAN7-304-1214551|  25.70  16.779  44.850  35.144 1512.7457    88.6    6.94 17:45:46.85M
2018-08-23T17:45:09.709Z|I-OCEAN7-304-1214551|  25.70  16.779  44.850  35.144 1512.7461    88.1    6.90 17:45:51.91M
2018-08-23T17:45:14.768Z|I-OCEAN7-304-1214551|  25.70  16.780  44.850  35.144 1512.7465    88.0    6.90 17:45:56.97M
2018-08-23T17:45:19.824Z|I-OCEAN7-304-1214551|  25.70  16.780  44.850  35.144 1512.7466    88.1    6.90 17:46:02.05M
2018-08-23T17:45:24.888Z|I-OCEAN7-304-1214551|  25.70  16.779  44.850  35.144 1512.7466    88.6    6.94 17:46:07.11M
2018-08-23T17:45:29.944Z|I-OCEAN7-304-1214551|  25.74  16.780  44.851  35.144 1512.7478    89.1    6.98 17:46:12.17M
2018-08-23T17:45:35.000Z|I-OCEAN7-304-1214551|  25.73  16.780  44.851  35.145 1512.7478    89.1    6.98 17:46:17.22M
2018-08-23T17:45:40.065Z|I-OCEAN7-304-1214551|  25.70  16.780  44.850  35.144 1512.7465    89.4    7.00 17:46:22.28M
2018-08-23T17:45:45.129Z|I-OCEAN7-304-1214551|  25.71  16.779  44.850  35.144 1512.7458    88.3    6.92 17:46:27.34M
2018-08-23T17:45:50.180Z|I-OCEAN7-304-1214551|  25.69  16.780  44.849  35.143 1512.7454    89.2    6.99 17:46:32.40M
2018-08-23T17:45:55.246Z|I-OCEAN7-304-1214551|  25.69  16.779  44.849  35.143 1512.7443    88.4    6.93 17:46:37.46M