2018-08-23T17:32:01.204Z|I-OCEAN7-304-1214551|  25.89  16.770  44.841  35.144 1512.7214    88.7    6.95 17:32:43.38M
2018-08-23T17:32:06.258Z|I-OCEAN7-304-1214551|  25.89  16.771  44.841  35.144 1512.7220    88.4    6.93 17:32:48.44M
2018-08-23T17:32:11.323Z|I-OCEAN7-304-1214551|  25.91  16.771  44.841  35.144 1512.7227    89.5    7.02 17:32:53.50M
2018-08-23T17:32:16.374Z|I-OCEAN7-304-1214551|  25.87  16.771  44.841  35.143 1512.7220    90.1    7.06 17:32:58.56M
2018-08-23T17:32:21.444Z|I-OCEAN7-304-1214551|  25.88  16.771  44.841  35.143 1512.7229    88.4    6.92 17:33:03.61M
2018-08-23T17:32:26.499Z|I-OCEAN7-304-1214551|  25.86  16.772  44.841  35.143 1512.7239    88.3    6.92 17:33:08.68M
2018-08-23T17:32:31.563Z|I-OCEAN7-304-1214551|  25.86  16.772  44.841  35.143 1512.7247    87.6    6.87 17:33:13.73M
2018-08-23T17:32:36.615Z|I-OCEAN7-304-1214551|  25.84  16.772  44.842  35.143 1512.7253    87.7    6.87 17:33:18.79M
2018-08-23T17:32:41.675Z|I-OCEAN7-304-1214551|  25.84  16.772  44.842  35.143 1512.7261    87.2    6.83 17:33:23.85M
2018-08-23T17:32:46.735Z|I-OCEAN7-304-1214551|  25.84  16.773  44.842  35.143 1512.7273    87.1    6.82 17:33:28.91M
2018-08-23T17:32:51.795Z|I-OCEAN7-304-1214551|  25.84  16.773  44.842  35.143 1512.7285    87.8    6.88 17:33:33.97M
2018-08-23T17:32:56.856Z|I-OCEAN7-304-1214551|  25.85  16.774  44.843  35.143 1512.7301    88.0    6.90 17:33:39.05M