2018-08-23T17:30:00.033Z|I-OCEAN7-304-1214551|  25.91  16.772  44.842  35.143 1512.7262    88.3    6.92 17:30:42.21M
2018-08-23T17:30:05.090Z|I-OCEAN7-304-1214551|  25.92  16.772  44.842  35.143 1512.7263    88.5    6.93 17:30:47.27M
2018-08-23T17:30:10.153Z|I-OCEAN7-304-1214551|  25.89  16.772  44.842  35.143 1512.7264    88.7    6.95 17:30:52.33M
2018-08-23T17:30:15.211Z|I-OCEAN7-304-1214551|  25.91  16.772  44.842  35.143 1512.7258    88.1    6.90 17:30:57.39M
2018-08-23T17:30:20.276Z|I-OCEAN7-304-1214551|  25.86  16.772  44.842  35.144 1512.7244    88.6    6.94 17:31:02.45M
2018-08-23T17:30:25.329Z|I-OCEAN7-304-1214551|  25.94  16.771  44.842  35.144 1512.7251    87.5    6.86 17:31:07.51M
2018-08-23T17:30:30.389Z|I-OCEAN7-304-1214551|  25.91  16.771  44.842  35.144 1512.7244    88.4    6.92 17:31:12.56M
2018-08-23T17:30:35.450Z|I-OCEAN7-304-1214551|  25.90  16.771  44.842  35.145 1512.7240    88.0    6.89 17:31:17.62M
2018-08-23T17:30:40.505Z|I-OCEAN7-304-1214551|  25.87  16.770  44.842  35.145 1512.7225    87.8    6.88 17:31:22.68M
2018-08-23T17:30:45.569Z|I-OCEAN7-304-1214551|  25.86  16.771  44.842  35.145 1512.7223    87.6    6.87 17:31:27.74M
2018-08-23T17:30:50.369Z|I-OCEAN7-304-1214551|  25.88  16.770  44.842  35.145 1512.7225    87.7    6.88 17:31:32.80M
2018-08-23T17:30:55.425Z|I-OCEAN7-304-1214551|  25.82  16.770  44.842  35.145 1512.7219    88.3    6.92 17:31:37.60M