2018-08-23T17:06:01.189Z|I-OCEAN7-304-1214551| 26.07 16.760 44.831 35.144 1512.6935 89.1 6.98 17:06:43.31M 2018-08-23T17:06:06.246Z|I-OCEAN7-304-1214551| 26.07 16.760 44.831 35.144 1512.6945 87.7 6.88 17:06:48.36M 2018-08-23T17:06:11.309Z|I-OCEAN7-304-1214551| 26.07 16.760 44.831 35.144 1512.6952 88.5 6.94 17:06:53.42M 2018-08-23T17:06:16.365Z|I-OCEAN7-304-1214551| 26.11 16.761 44.831 35.144 1512.6962 88.9 6.96 17:06:58.48M 2018-08-23T17:06:21.424Z|I-OCEAN7-304-1214551| 26.15 16.761 44.831 35.144 1512.6965 89.0 6.98 17:07:03.54M 2018-08-23T17:06:26.486Z|I-OCEAN7-304-1214551| 26.15 16.761 44.831 35.144 1512.6968 88.8 6.96 17:07:08.60M 2018-08-23T17:06:31.545Z|I-OCEAN7-304-1214551| 26.09 16.761 44.831 35.144 1512.6965 89.2 6.99 17:07:13.66M 2018-08-23T17:06:36.604Z|I-OCEAN7-304-1214551| 26.11 16.761 44.831 35.143 1512.6976 87.4 6.85 17:07:18.72M 2018-08-23T17:06:41.665Z|I-OCEAN7-304-1214551| 26.10 16.762 44.831 35.143 1512.6978 88.1 6.91 17:07:23.77M 2018-08-23T17:06:46.724Z|I-OCEAN7-304-1214551| 26.10 16.762 44.831 35.143 1512.6976 88.2 6.91 17:07:28.83M 2018-08-23T17:06:51.786Z|I-OCEAN7-304-1214551| 26.10 16.762 44.831 35.143 1512.6978 89.1 6.99 17:07:33.89M 2018-08-23T17:06:56.845Z|I-OCEAN7-304-1214551| 26.12 16.762 44.831 35.143 1512.6986 88.2 6.91 17:07:38.95M