2018-08-23T16:53:03.843Z|I-OCEAN7-304-1214551|  26.20  16.752  44.825  35.146 1512.6735    87.9    6.89 16:53:45.91M
2018-08-23T16:53:08.899Z|I-OCEAN7-304-1214551|  26.24  16.752  44.825  35.146 1512.6741    87.6    6.87 16:53:50.97M
2018-08-23T16:53:13.962Z|I-OCEAN7-304-1214551|  26.16  16.752  44.825  35.146 1512.6726    88.0    6.90 16:53:56.05M
2018-08-23T16:53:18.764Z|I-OCEAN7-304-1214551|  26.16  16.752  44.824  35.145 1512.6725    88.7    6.95 16:54:01.11M
2018-08-23T16:53:23.820Z|I-OCEAN7-304-1214551|  26.22  16.752  44.824  35.145 1512.6735    87.7    6.87 16:54:05.89M
2018-08-23T16:53:28.878Z|I-OCEAN7-304-1214551|  26.21  16.752  44.824  35.145 1512.6737    88.4    6.93 16:54:10.95M
2018-08-23T16:53:33.940Z|I-OCEAN7-304-1214551|  26.18  16.753  44.824  35.145 1512.6740    87.4    6.85 16:54:16.03M
2018-08-23T16:53:39.001Z|I-OCEAN7-304-1214551|  26.19  16.753  44.825  35.145 1512.6746    87.0    6.82 16:54:21.09M
2018-08-23T16:53:44.068Z|I-OCEAN7-304-1214551|  26.23  16.753  44.825  35.145 1512.6759    86.9    6.81 16:54:26.15M
2018-08-23T16:53:49.121Z|I-OCEAN7-304-1214551|  26.23  16.753  44.825  35.146 1512.6763    87.2    6.84 16:54:31.20M
2018-08-23T16:53:54.176Z|I-OCEAN7-304-1214551|  26.22  16.753  44.825  35.145 1512.6766    88.0    6.90 16:54:36.27M
2018-08-23T16:53:59.235Z|I-OCEAN7-304-1214551|  26.24  16.753  44.825  35.145 1512.6772    87.2    6.84 16:54:41.32M