2018-08-23T16:46:04.941Z|I-OCEAN7-304-1214551|  26.25  16.751  44.822  35.144 1512.6702    86.4    6.77 16:46:47.01M
2018-08-23T16:46:10.000Z|I-OCEAN7-304-1214551|  26.22  16.751  44.822  35.144 1512.6694    86.7    6.80 16:46:52.07M
2018-08-23T16:46:15.061Z|I-OCEAN7-304-1214551|  26.22  16.751  44.822  35.144 1512.6693    87.2    6.83 16:46:57.13M
2018-08-23T16:46:20.122Z|I-OCEAN7-304-1214551|  26.28  16.751  44.822  35.144 1512.6709    85.9    6.73 16:47:02.19M
2018-08-23T16:46:25.182Z|I-OCEAN7-304-1214551|  26.25  16.751  44.822  35.144 1512.6704    86.2    6.76 16:47:07.25M
2018-08-23T16:46:30.240Z|I-OCEAN7-304-1214551|  26.31  16.751  44.823  35.145 1512.6710    86.7    6.80 16:47:12.31M
2018-08-23T16:46:35.302Z|I-OCEAN7-304-1214551|  26.27  16.751  44.823  35.145 1512.6710    87.5    6.86 16:47:17.37M
2018-08-23T16:46:40.363Z|I-OCEAN7-304-1214551|  26.25  16.751  44.823  35.145 1512.6713    86.8    6.80 16:47:22.42M
2018-08-23T16:46:45.418Z|I-OCEAN7-304-1214551|  26.21  16.752  44.824  35.145 1512.6715    87.4    6.85 16:47:27.48M
2018-08-23T16:46:50.483Z|I-OCEAN7-304-1214551|  26.21  16.751  44.824  35.145 1512.6716    87.7    6.87 16:47:32.54M
2018-08-23T16:46:55.533Z|I-OCEAN7-304-1214551|  26.26  16.751  44.824  35.146 1512.6721    88.4    6.93 16:47:37.60M