2018-08-23T16:31:03.192Z|I-OCEAN7-304-1214551|  26.39  16.748  44.820  35.145 1512.6636    88.1    6.91 16:31:45.21M
2018-08-23T16:31:08.247Z|I-OCEAN7-304-1214551|  26.33  16.748  44.820  35.145 1512.6636    89.4    7.00 16:31:50.28M
2018-08-23T16:31:13.313Z|I-OCEAN7-304-1214551|  26.40  16.748  44.821  35.146 1512.6652    89.0    6.98 16:31:55.34M
2018-08-23T16:31:18.113Z|I-OCEAN7-304-1214551|  26.40  16.748  44.822  35.146 1512.6656    88.7    6.95 16:32:00.39M
2018-08-23T16:31:23.168Z|I-OCEAN7-304-1214551|  26.38  16.748  44.822  35.147 1512.6655    87.1    6.83 16:32:05.20M
2018-08-23T16:31:28.233Z|I-OCEAN7-304-1214551|  26.42  16.748  44.822  35.146 1512.6665    86.8    6.80 16:32:10.26M
2018-08-23T16:31:33.283Z|I-OCEAN7-304-1214551|  26.37  16.748  44.822  35.146 1512.6661    87.5    6.86 16:32:15.32M
2018-08-23T16:31:38.343Z|I-OCEAN7-304-1214551|  26.37  16.748  44.822  35.147 1512.6660    88.1    6.91 16:32:20.37M
2018-08-23T16:31:43.404Z|I-OCEAN7-304-1214551|  26.37  16.748  44.822  35.147 1512.6659    88.8    6.96 16:32:25.43M
2018-08-23T16:31:48.464Z|I-OCEAN7-304-1214551|  26.43  16.748  44.823  35.148 1512.6666    88.6    6.95 16:32:30.49M
2018-08-23T16:31:53.524Z|I-OCEAN7-304-1214551|  26.39  16.747  44.823  35.149 1512.6653    89.5    7.01 16:32:35.55M
2018-08-23T16:31:58.584Z|I-OCEAN7-304-1214551|  26.44  16.747  44.823  35.149 1512.6650    88.4    6.93 16:32:40.61M