2018-08-23T15:48:01.153Z|I-OCEAN7-304-1214551|  26.54  16.722  44.690  35.054 1512.4821    78.6    6.17 15:48:43.07M
2018-08-23T15:48:06.215Z|I-OCEAN7-304-1214551|  26.58  16.722  44.690  35.054 1512.4830    77.2    6.06 15:48:48.13M
2018-08-23T15:48:11.273Z|I-OCEAN7-304-1214551|  26.56  16.722  44.689  35.053 1512.4816    77.3    6.07 15:48:53.19M
2018-08-23T15:48:16.330Z|I-OCEAN7-304-1214551|  26.60  16.722  44.688  35.052 1512.4816    79.0    6.20 15:48:58.25M
2018-08-23T15:48:21.395Z|I-OCEAN7-304-1214551|  26.57  16.722  44.689  35.053 1512.4811    80.7    6.34 15:49:03.31M
2018-08-23T15:48:26.451Z|I-OCEAN7-304-1214551|  26.59  16.721  44.689  35.053 1512.4812    82.0    6.44 15:49:08.37M
2018-08-23T15:48:31.510Z|I-OCEAN7-304-1214551|  26.55  16.721  44.689  35.053 1512.4795    83.4    6.54 15:49:13.42M
2018-08-23T15:48:36.566Z|I-OCEAN7-304-1214551|  26.58  16.721  44.689  35.054 1512.4797    83.1    6.52 15:49:18.48M
2018-08-23T15:48:41.635Z|I-OCEAN7-304-1214551|  26.55  16.720  44.689  35.055 1512.4788    83.9    6.59 15:49:23.54M
2018-08-23T15:48:46.687Z|I-OCEAN7-304-1214551|  26.55  16.720  44.690  35.056 1512.4781    84.7    6.65 15:49:28.60M
2018-08-23T15:48:51.752Z|I-OCEAN7-304-1214551|  26.55  16.719  44.690  35.056 1512.4773    85.2    6.68 15:49:33.66M
2018-08-23T15:48:56.807Z|I-OCEAN7-304-1214551|  26.57  16.719  44.691  35.057 1512.4771    83.4    6.54 15:49:38.72M