2018-08-23T15:30:04.773Z|I-OCEAN7-304-1214551|  26.60  16.715  44.687  35.057 1512.4677    84.3    6.62 15:30:46.64M
2018-08-23T15:30:09.833Z|I-OCEAN7-304-1214551|  26.60  16.716  44.687  35.057 1512.4684    84.3    6.62 15:30:51.69M
2018-08-23T15:30:14.893Z|I-OCEAN7-304-1214551|  26.60  16.716  44.687  35.056 1512.4685    84.5    6.64 15:30:56.75M
2018-08-23T15:30:19.958Z|I-OCEAN7-304-1214551|  26.62  16.718  44.687  35.054 1512.4739    85.7    6.73 15:31:01.81M
2018-08-23T15:30:25.009Z|I-OCEAN7-304-1214551|  26.58  16.718  44.687  35.054 1512.4725    85.3    6.70 15:31:06.87M
2018-08-23T15:30:30.119Z|I-OCEAN7-304-1214551|  26.60  16.718  44.687  35.055 1512.4725    85.2    6.69 15:31:11.93M
2018-08-23T15:30:35.129Z|I-OCEAN7-304-1214551|  26.56  16.718  44.688  35.055 1512.4720    85.2    6.68 15:31:17.05M
2018-08-23T15:30:40.192Z|I-OCEAN7-304-1214551|  26.56  16.718  44.688  35.056 1512.4724    84.4    6.62 15:31:22.07M
2018-08-23T15:30:45.250Z|I-OCEAN7-304-1214551|  26.59  16.717  44.688  35.056 1512.4722    84.3    6.62 15:31:27.13M
2018-08-23T15:30:50.312Z|I-OCEAN7-304-1214551|  26.52  16.717  44.687  35.055 1512.4703    84.3    6.62 15:31:32.18M
2018-08-23T15:30:55.370Z|I-OCEAN7-304-1214551|  26.55  16.717  44.687  35.055 1512.4708    85.0    6.67 15:31:37.24M