2018-08-23T15:26:01.918Z|I-OCEAN7-304-1214551|  26.62  16.710  44.685  35.059 1512.4551    84.2    6.61 15:26:43.77M
2018-08-23T15:26:06.978Z|I-OCEAN7-304-1214551|  26.53  16.710  44.684  35.059 1512.4530    86.0    6.75 15:26:48.83M
2018-08-23T15:26:12.033Z|I-OCEAN7-304-1214551|  26.58  16.710  44.684  35.059 1512.4530    85.7    6.73 15:26:53.88M
2018-08-23T15:26:17.093Z|I-OCEAN7-304-1214551|  26.58  16.710  44.683  35.058 1512.4525    85.9    6.74 15:26:58.94M
2018-08-23T15:26:22.154Z|I-OCEAN7-304-1214551|  26.58  16.710  44.684  35.059 1512.4521    85.4    6.71 15:27:04.02M
2018-08-23T15:26:27.214Z|I-OCEAN7-304-1214551|  26.59  16.709  44.684  35.059 1512.4512    85.7    6.72 15:27:09.08M
2018-08-23T15:26:32.272Z|I-OCEAN7-304-1214551|  26.58  16.709  44.684  35.059 1512.4510    85.7    6.73 15:27:14.14M
2018-08-23T15:26:37.334Z|I-OCEAN7-304-1214551|  26.59  16.709  44.684  35.059 1512.4514    85.2    6.69 15:27:19.19M
2018-08-23T15:26:42.394Z|I-OCEAN7-304-1214551|  26.59  16.709  44.684  35.059 1512.4521    84.8    6.66 15:27:24.25M
2018-08-23T15:26:47.455Z|I-OCEAN7-304-1214551|  26.62  16.709  44.685  35.060 1512.4532    85.0    6.67 15:27:29.31M
2018-08-23T15:26:52.512Z|I-OCEAN7-304-1214551|  26.59  16.710  44.684  35.059 1512.4534    85.2    6.69 15:27:34.37M
2018-08-23T15:26:57.570Z|I-OCEAN7-304-1214551|  26.62  16.711  44.684  35.059 1512.4552    83.8    6.58 15:27:39.43M