2018-08-23T15:11:03.669Z|I-OCEAN7-304-1214551|  26.60  16.704  44.692  35.071 1512.4487    85.8    6.74 15:11:45.48M
2018-08-23T15:11:08.721Z|I-OCEAN7-304-1214551|  26.57  16.704  44.692  35.071 1512.4492    84.4    6.62 15:11:50.54M
2018-08-23T15:11:13.787Z|I-OCEAN7-304-1214551|  26.60  16.704  44.693  35.072 1512.4507    83.9    6.58 15:11:55.59M
2018-08-23T15:11:18.841Z|I-OCEAN7-304-1214551|  26.59  16.705  44.694  35.072 1512.4524    83.1    6.52 15:12:00.65M
2018-08-23T15:11:23.907Z|I-OCEAN7-304-1214551|  26.58  16.705  44.695  35.073 1512.4539    84.4    6.63 15:12:05.71M
2018-08-23T15:11:28.962Z|I-OCEAN7-304-1214551|  26.55  16.705  44.696  35.074 1512.4547    85.0    6.67 15:12:10.77M
2018-08-23T15:11:34.026Z|I-OCEAN7-304-1214551|  26.56  16.705  44.697  35.074 1512.4558    85.7    6.72 15:12:15.83M
2018-08-23T15:11:39.077Z|I-OCEAN7-304-1214551|  26.56  16.705  44.698  35.075 1512.4568    86.2    6.76 15:12:20.89M
2018-08-23T15:11:44.138Z|I-OCEAN7-304-1214551|  26.59  16.705  44.698  35.076 1512.4581    86.1    6.76 15:12:25.95M
2018-08-23T15:11:49.198Z|I-OCEAN7-304-1214551|  26.60  16.705  44.699  35.076 1512.4597    85.6    6.72 15:12:31.03M
2018-08-23T15:11:54.261Z|I-OCEAN7-304-1214551|  26.56  16.705  44.700  35.077 1512.4602    85.4    6.70 15:12:36.08M
2018-08-23T15:11:59.318Z|I-OCEAN7-304-1214551|  26.56  16.705  44.701  35.078 1512.4604    86.2    6.76 15:12:41.14M