2018-08-23T14:49:01.445Z|I-OCEAN7-304-1214551|  26.49  16.693  44.616  35.014 1512.3492    78.6    6.17 14:49:43.21M
2018-08-23T14:49:06.505Z|I-OCEAN7-304-1214551|  26.47  16.694  44.617  35.014 1512.3501    79.6    6.25 14:49:48.27M
2018-08-23T14:49:11.566Z|I-OCEAN7-304-1214551|  26.51  16.694  44.617  35.014 1512.3519    80.9    6.35 14:49:53.33M
2018-08-23T14:49:16.626Z|I-OCEAN7-304-1214551|  26.51  16.694  44.617  35.014 1512.3527    83.3    6.54 14:49:58.39M
2018-08-23T14:49:21.686Z|I-OCEAN7-304-1214551|  26.46  16.694  44.616  35.013 1512.3513    84.4    6.63 14:50:03.45M
2018-08-23T14:49:26.745Z|I-OCEAN7-304-1214551|  26.49  16.694  44.616  35.013 1512.3514    83.2    6.53 14:50:08.51M
2018-08-23T14:49:31.807Z|I-OCEAN7-304-1214551|  26.51  16.695  44.616  35.012 1512.3524    82.4    6.47 14:50:13.56M
2018-08-23T14:49:36.867Z|I-OCEAN7-304-1214551|  26.48  16.695  44.616  35.012 1512.3525    81.6    6.41 14:50:18.62M
2018-08-23T14:49:41.922Z|I-OCEAN7-304-1214551|  26.46  16.695  44.616  35.012 1512.3523    81.9    6.44 14:50:23.68M
2018-08-23T14:49:46.986Z|I-OCEAN7-304-1214551|  26.52  16.695  44.616  35.012 1512.3535    82.4    6.47 14:50:28.74M
2018-08-23T14:49:52.042Z|I-OCEAN7-304-1214551|  26.52  16.695  44.616  35.012 1512.3534    83.7    6.58 14:50:33.80M
2018-08-23T14:49:57.115Z|I-OCEAN7-304-1214551|  26.52  16.695  44.615  35.011 1512.3527    82.9    6.51 14:50:38.86M