2018-08-23T14:45:03.909Z|I-OCEAN7-304-1214551|  26.47  16.692  44.653  35.048 1512.3834    79.7    6.26 14:45:45.66M
2018-08-23T14:45:08.969Z|I-OCEAN7-304-1214551|  26.47  16.692  44.653  35.048 1512.3840    80.5    6.32 14:45:50.71M
2018-08-23T14:45:14.025Z|I-OCEAN7-304-1214551|  26.47  16.692  44.640  35.036 1512.3702    80.5    6.32 14:45:55.77M
2018-08-23T14:45:19.090Z|I-OCEAN7-304-1214551|  26.43  16.692  44.640  35.036 1512.3696    80.0    6.28 14:46:00.83M
2018-08-23T14:45:24.150Z|I-OCEAN7-304-1214551|  26.45  16.692  44.647  35.042 1512.3772    80.0    6.28 14:46:05.89M
2018-08-23T14:45:29.205Z|I-OCEAN7-304-1214551|  26.45  16.692  44.632  35.028 1512.3624    80.2    6.30 14:46:10.95M
2018-08-23T14:45:34.266Z|I-OCEAN7-304-1214551|  26.49  16.692  44.626  35.023 1512.3573    80.5    6.32 14:46:16.03M
2018-08-23T14:45:39.326Z|I-OCEAN7-304-1214551|  26.52  16.692  44.625  35.022 1512.3568    79.3    6.23 14:46:21.08M
2018-08-23T14:45:44.385Z|I-OCEAN7-304-1214551|  26.49  16.692  44.624  35.021 1512.3546    78.6    6.18 14:46:26.15M
2018-08-23T14:45:49.441Z|I-OCEAN7-304-1214551|  26.44  16.692  44.623  35.020 1512.3529    79.6    6.26 14:46:31.20M
2018-08-23T14:45:54.507Z|I-OCEAN7-304-1214551|  26.47  16.692  44.622  35.020 1512.3525    80.1    6.29 14:46:36.26M
2018-08-23T14:45:59.562Z|I-OCEAN7-304-1214551|  26.47  16.692  44.621  35.019 1512.3521    79.0    6.21 14:46:41.32M