2018-08-23T14:40:00.595Z|I-OCEAN7-304-1214551|  26.46  16.690  44.708  35.097 1512.4358    80.2    6.30 14:40:42.34M
2018-08-23T14:40:05.660Z|I-OCEAN7-304-1214551|  26.46  16.690  44.707  35.096 1512.4353    80.0    6.28 14:40:47.39M
2018-08-23T14:40:10.716Z|I-OCEAN7-304-1214551|  26.46  16.690  44.707  35.096 1512.4354    79.3    6.23 14:40:52.45M
2018-08-23T14:40:15.781Z|I-OCEAN7-304-1214551|  26.46  16.690  44.707  35.096 1512.4351    79.6    6.25 14:40:57.51M
2018-08-23T14:40:20.836Z|I-OCEAN7-304-1214551|  26.49  16.690  44.707  35.096 1512.4354    79.9    6.28 14:41:02.57M
2018-08-23T14:40:25.896Z|I-OCEAN7-304-1214551|  26.47  16.691  44.714  35.102 1512.4421    79.7    6.26 14:41:07.63M
2018-08-23T14:40:30.957Z|I-OCEAN7-304-1214551|  26.47  16.691  44.714  35.103 1512.4430    79.9    6.27 14:41:12.69M
2018-08-23T14:40:36.022Z|I-OCEAN7-304-1214551|  26.45  16.690  44.715  35.104 1512.4435    80.6    6.33 14:41:17.75M
2018-08-23T14:40:41.077Z|I-OCEAN7-304-1214551|  26.46  16.690  44.717  35.105 1512.4447    80.7    6.33 14:41:22.81M
2018-08-23T14:40:46.136Z|I-OCEAN7-304-1214551|  26.46  16.690  44.719  35.107 1512.4467    80.8    6.34 14:41:27.87M
2018-08-23T14:40:51.193Z|I-OCEAN7-304-1214551|  26.47  16.690  44.724  35.112 1512.4518    80.5    6.32 14:41:32.92M
2018-08-23T14:40:56.259Z|I-OCEAN7-304-1214551|  26.49  16.690  44.725  35.112 1512.4519    80.1    6.29 14:41:38.00M