2018-08-23T14:27:03.255Z|I-OCEAN7-304-1214551|  26.43  16.686  44.623  35.026 1512.3397    80.4    6.31 14:27:44.95M
2018-08-23T14:27:08.311Z|I-OCEAN7-304-1214551|  26.41  16.688  44.622  35.024 1512.3442    80.1    6.29 14:27:50.02M
2018-08-23T14:27:13.366Z|I-OCEAN7-304-1214551|  26.42  16.688  44.622  35.024 1512.3433    80.6    6.33 14:27:55.08M
2018-08-23T14:27:18.426Z|I-OCEAN7-304-1214551|  26.42  16.687  44.622  35.024 1512.3422    79.8    6.27 14:28:00.14M
2018-08-23T14:27:23.492Z|I-OCEAN7-304-1214551|  26.42  16.687  44.622  35.024 1512.3411    79.1    6.21 14:28:05.20M
2018-08-23T14:27:28.547Z|I-OCEAN7-304-1214551|  26.40  16.687  44.621  35.024 1512.3394    78.7    6.18 14:28:10.26M
2018-08-23T14:27:33.347Z|I-OCEAN7-304-1214551|  26.37  16.686  44.620  35.024 1512.3376    78.7    6.18 14:28:15.32M
2018-08-23T14:27:38.412Z|I-OCEAN7-304-1214551|  26.41  16.686  44.620  35.023 1512.3370    79.0    6.21 14:28:20.12M
2018-08-23T14:27:43.212Z|I-OCEAN7-304-1214551|  26.38  16.686  44.619  35.023 1512.3354    78.8    6.19 14:28:25.18M
2018-08-23T14:27:48.263Z|I-OCEAN7-304-1214551|  26.38  16.686  44.619  35.023 1512.3348    78.4    6.16 14:28:29.96M
2018-08-23T14:27:53.323Z|I-OCEAN7-304-1214551|  26.41  16.686  44.618  35.022 1512.3348    78.2    6.14 14:28:35.04M
2018-08-23T14:27:58.383Z|I-OCEAN7-304-1214551|  26.41  16.686  44.617  35.021 1512.3344    78.1    6.14 14:28:40.10M