2018-08-23T14:23:00.654Z|I-OCEAN7-304-1214551|  26.42  16.684  44.702  35.097 1512.4174    80.9    6.35 14:23:42.35M
2018-08-23T14:23:05.710Z|I-OCEAN7-304-1214551|  26.39  16.684  44.703  35.098 1512.4178    79.8    6.27 14:23:47.41M
2018-08-23T14:23:10.774Z|I-OCEAN7-304-1214551|  26.40  16.684  44.704  35.099 1512.4188    79.3    6.23 14:23:52.47M
2018-08-23T14:23:15.831Z|I-OCEAN7-304-1214551|  26.40  16.684  44.705  35.100 1512.4194    79.1    6.21 14:23:57.53M
2018-08-23T14:23:20.894Z|I-OCEAN7-304-1214551|  26.40  16.684  44.706  35.101 1512.4196    78.5    6.16 14:24:02.59M
2018-08-23T14:23:25.951Z|I-OCEAN7-304-1214551|  26.40  16.684  44.675  35.074 1512.3884    78.3    6.15 14:24:07.64M
2018-08-23T14:23:31.012Z|I-OCEAN7-304-1214551|  26.43  16.684  44.675  35.074 1512.3898    78.9    6.20 14:24:12.70M
2018-08-23T14:23:36.066Z|I-OCEAN7-304-1214551|  26.41  16.684  44.677  35.075 1512.3901    80.1    6.29 14:24:17.76M
2018-08-23T14:23:41.132Z|I-OCEAN7-304-1214551|  26.41  16.684  44.678  35.076 1512.3917    79.5    6.24 14:24:22.82M
2018-08-23T14:23:46.187Z|I-OCEAN7-304-1214551|  26.41  16.684  44.680  35.078 1512.3938    79.0    6.21 14:24:27.88M
2018-08-23T14:23:51.251Z|I-OCEAN7-304-1214551|  26.42  16.684  44.682  35.080 1512.3962    79.1    6.21 14:24:32.93M
2018-08-23T14:23:56.307Z|I-OCEAN7-304-1214551|  26.42  16.684  44.684  35.082 1512.3984    79.4    6.23 14:24:38.01M