2018-08-23T14:12:04.216Z|I-OCEAN7-304-1214551|  26.30  16.682  44.740  35.133 1512.4480    81.6    6.41 14:12:45.87M
2018-08-23T14:12:09.271Z|I-OCEAN7-304-1214551|  26.30  16.681  44.740  35.134 1512.4481    80.2    6.30 14:12:50.93M
2018-08-23T14:12:14.336Z|I-OCEAN7-304-1214551|  26.33  16.682  44.741  35.134 1512.4500    78.7    6.17 14:12:56.01M
2018-08-23T14:12:19.392Z|I-OCEAN7-304-1214551|  26.28  16.682  44.742  35.135 1512.4504    78.5    6.16 14:13:01.07M
2018-08-23T14:12:24.456Z|I-OCEAN7-304-1214551|  26.26  16.682  44.742  35.135 1512.4507    78.9    6.19 14:13:06.13M
2018-08-23T14:12:29.512Z|I-OCEAN7-304-1214551|  26.29  16.682  44.742  35.135 1512.4510    79.6    6.25 14:13:11.19M
2018-08-23T14:12:34.312Z|I-OCEAN7-304-1214551|  26.33  16.682  44.742  35.134 1512.4520    80.5    6.32 14:13:16.24M
2018-08-23T14:12:39.376Z|I-OCEAN7-304-1214551|  26.29  16.682  44.735  35.128 1512.4443    80.2    6.29 14:13:21.05M
2018-08-23T14:12:44.433Z|I-OCEAN7-304-1214551|  26.32  16.682  44.720  35.115 1512.4296    79.7    6.26 14:13:26.11M
2018-08-23T14:12:49.492Z|I-OCEAN7-304-1214551|  26.34  16.682  44.685  35.084 1512.3945    80.0    6.28 14:13:31.17M
2018-08-23T14:12:54.553Z|I-OCEAN7-304-1214551|  26.33  16.682  44.695  35.092 1512.4043    80.7    6.34 14:13:36.22M
2018-08-23T14:12:59.613Z|I-OCEAN7-304-1214551|  26.36  16.682  44.725  35.120 1512.4355    82.0    6.44 14:13:41.28M