2018-08-23T13:53:02.581Z|I-OCEAN7-304-1214551| 26.14 16.673 44.728 35.129 1512.4167 83.1 6.52 13:53:44.23M 2018-08-23T13:53:07.644Z|I-OCEAN7-304-1214551| 26.14 16.673 44.728 35.130 1512.4161 82.0 6.44 13:53:49.27M 2018-08-23T13:53:12.702Z|I-OCEAN7-304-1214551| 26.14 16.673 44.728 35.130 1512.4155 81.6 6.41 13:53:54.32M 2018-08-23T13:53:17.762Z|I-OCEAN7-304-1214551| 26.14 16.673 44.727 35.129 1512.4149 81.0 6.36 13:53:59.38M 2018-08-23T13:53:22.822Z|I-OCEAN7-304-1214551| 26.16 16.673 44.726 35.128 1512.4143 80.4 6.32 13:54:04.44M 2018-08-23T13:53:27.877Z|I-OCEAN7-304-1214551| 26.13 16.673 44.725 35.128 1512.4130 81.0 6.36 13:54:09.50M 2018-08-23T13:53:32.937Z|I-OCEAN7-304-1214551| 26.12 16.673 44.723 35.126 1512.4111 82.1 6.44 13:54:14.56M 2018-08-23T13:53:37.998Z|I-OCEAN7-304-1214551| 26.13 16.673 44.721 35.124 1512.4089 81.7 6.41 13:54:19.62M 2018-08-23T13:53:42.798Z|I-OCEAN7-304-1214551| 26.13 16.673 44.719 35.123 1512.4067 80.7 6.33 13:54:24.67M 2018-08-23T13:53:47.858Z|I-OCEAN7-304-1214551| 26.13 16.673 44.718 35.121 1512.4049 80.2 6.29 13:54:29.48M 2018-08-23T13:53:52.918Z|I-OCEAN7-304-1214551| 26.17 16.673 44.716 35.119 1512.4032 80.3 6.31 13:54:34.54M 2018-08-23T13:53:57.978Z|I-OCEAN7-304-1214551| 26.15 16.673 44.714 35.118 1512.4016 80.0 6.28 13:54:39.60M