2018-08-23T12:58:00.153Z|I-OCEAN7-304-1214551|  25.59  16.658  44.706  35.124 1512.3553    82.6    6.49 12:58:41.63M
2018-08-23T12:58:05.213Z|I-OCEAN7-304-1214551|  25.56  16.658  44.706  35.124 1512.3550    81.9    6.43 12:58:46.69M
2018-08-23T12:58:10.273Z|I-OCEAN7-304-1214551|  25.56  16.658  44.706  35.124 1512.3549    81.1    6.37 12:58:51.74M
2018-08-23T12:58:15.333Z|I-OCEAN7-304-1214551|  25.56  16.658  44.706  35.124 1512.3552    80.8    6.35 12:58:56.80M
2018-08-23T12:58:20.394Z|I-OCEAN7-304-1214551|  25.62  16.658  44.706  35.124 1512.3564    81.6    6.41 12:59:01.86M
2018-08-23T12:58:25.449Z|I-OCEAN7-304-1214551|  25.59  16.659  44.706  35.124 1512.3564    82.8    6.50 12:59:06.92M
2018-08-23T12:58:30.517Z|I-OCEAN7-304-1214551|  25.59  16.659  44.706  35.124 1512.3567    83.5    6.56 12:59:12.00M
2018-08-23T12:58:35.571Z|I-OCEAN7-304-1214551|  25.59  16.659  44.706  35.124 1512.3566    82.9    6.51 12:59:17.06M
2018-08-23T12:58:40.629Z|I-OCEAN7-304-1214551|  25.59  16.659  44.706  35.124 1512.3564    82.5    6.48 12:59:22.11M
2018-08-23T12:58:45.690Z|I-OCEAN7-304-1214551|  25.58  16.659  44.706  35.124 1512.3560    82.4    6.47 12:59:27.17M
2018-08-23T12:58:50.750Z|I-OCEAN7-304-1214551|  25.58  16.659  44.706  35.123 1512.3552    81.7    6.41 12:59:32.23M
2018-08-23T12:58:55.810Z|I-OCEAN7-304-1214551|  25.61  16.659  44.705  35.123 1512.3555    81.8    6.42 12:59:37.29M