2018-08-23T12:32:04.950Z|I-OCEAN7-304-1214551|  25.35  16.657  44.700  35.120 1512.3413    81.2    6.38 12:32:46.35M
2018-08-23T12:32:10.026Z|I-OCEAN7-304-1214551|  25.35  16.657  44.699  35.119 1512.3418    80.9    6.35 12:32:51.41M
2018-08-23T12:32:15.070Z|I-OCEAN7-304-1214551|  25.31  16.657  44.699  35.119 1512.3419    81.0    6.36 12:32:56.47M
2018-08-23T12:32:20.129Z|I-OCEAN7-304-1214551|  25.31  16.658  44.699  35.118 1512.3425    80.8    6.34 12:33:01.53M
2018-08-23T12:32:25.186Z|I-OCEAN7-304-1214551|  25.34  16.658  44.699  35.118 1512.3430    80.4    6.31 12:33:06.59M
2018-08-23T12:32:30.247Z|I-OCEAN7-304-1214551|  25.34  16.658  44.699  35.118 1512.3430    80.8    6.34 12:33:11.65M
2018-08-23T12:32:35.306Z|I-OCEAN7-304-1214551|  25.34  16.658  44.699  35.118 1512.3434    80.7    6.34 12:33:16.70M
2018-08-23T12:32:40.367Z|I-OCEAN7-304-1214551|  25.35  16.658  44.699  35.118 1512.3447    81.2    6.38 12:33:21.76M
2018-08-23T12:32:45.426Z|I-OCEAN7-304-1214551|  25.29  16.658  44.700  35.119 1512.3447    81.5    6.40 12:33:26.82M
2018-08-23T12:32:50.486Z|I-OCEAN7-304-1214551|  25.33  16.659  44.700  35.119 1512.3459    80.9    6.35 12:33:31.88M
2018-08-23T12:32:55.542Z|I-OCEAN7-304-1214551|  25.33  16.659  44.700  35.119 1512.3461    79.5    6.24 12:33:36.94M