2018-08-23T12:30:03.524Z|I-OCEAN7-304-1214551|  25.28  16.655  44.696  35.118 1512.3336    78.8    6.19 12:30:44.91M
2018-08-23T12:30:08.580Z|I-OCEAN7-304-1214551|  25.27  16.655  44.696  35.118 1512.3340    77.7    6.10 12:30:49.97M
2018-08-23T12:30:13.644Z|I-OCEAN7-304-1214551|  25.30  16.656  44.696  35.117 1512.3348    78.5    6.16 12:30:55.05M
2018-08-23T12:30:18.701Z|I-OCEAN7-304-1214551|  25.32  16.656  44.696  35.117 1512.3354    79.2    6.22 12:31:00.10M
2018-08-23T12:30:23.767Z|I-OCEAN7-304-1214551|  25.32  16.656  44.696  35.117 1512.3351    81.0    6.36 12:31:05.16M
2018-08-23T12:30:28.816Z|I-OCEAN7-304-1214551|  25.34  16.656  44.695  35.117 1512.3356    82.0    6.44 12:31:10.22M
2018-08-23T12:30:33.881Z|I-OCEAN7-304-1214551|  25.29  16.656  44.695  35.117 1512.3348    81.9    6.43 12:31:15.28M
2018-08-23T12:30:38.936Z|I-OCEAN7-304-1214551|  25.30  16.656  44.695  35.116 1512.3354    80.9    6.35 12:31:20.34M
2018-08-23T12:30:44.023Z|I-OCEAN7-304-1214551|  25.34  16.656  44.695  35.116 1512.3363    81.1    6.37 12:31:25.40M
2018-08-23T12:30:49.052Z|I-OCEAN7-304-1214551|  25.30  16.657  44.695  35.116 1512.3363    80.8    6.34 12:31:30.46M
2018-08-23T12:30:54.121Z|I-OCEAN7-304-1214551|  25.31  16.656  44.696  35.117 1512.3370    80.4    6.32 12:31:35.51M
2018-08-23T12:30:59.173Z|I-OCEAN7-304-1214551|  25.29  16.656  44.697  35.118 1512.3372    80.6    6.33 12:31:40.57M