2018-08-23T12:21:03.974Z|I-OCEAN7-304-1214551| 25.20 16.651 44.693 35.119 1512.3223 81.8 6.43 12:21:45.35M 2018-08-23T12:21:09.034Z|I-OCEAN7-304-1214551| 25.25 16.651 44.693 35.119 1512.3231 82.0 6.44 12:21:50.41M 2018-08-23T12:21:14.091Z|I-OCEAN7-304-1214551| 25.25 16.651 44.693 35.119 1512.3230 80.4 6.31 12:21:55.46M 2018-08-23T12:21:19.150Z|I-OCEAN7-304-1214551| 25.23 16.651 44.693 35.119 1512.3224 79.0 6.21 12:22:00.52M 2018-08-23T12:21:24.215Z|I-OCEAN7-304-1214551| 25.23 16.651 44.694 35.119 1512.3229 78.7 6.18 12:22:05.58M 2018-08-23T12:21:29.270Z|I-OCEAN7-304-1214551| 25.19 16.652 44.694 35.119 1512.3230 79.6 6.26 12:22:10.64M 2018-08-23T12:21:34.332Z|I-OCEAN7-304-1214551| 25.19 16.652 44.694 35.119 1512.3236 80.6 6.33 12:22:15.70M 2018-08-23T12:21:39.390Z|I-OCEAN7-304-1214551| 25.19 16.652 44.694 35.119 1512.3236 81.4 6.39 12:22:20.76M 2018-08-23T12:21:44.190Z|I-OCEAN7-304-1214551| 25.19 16.652 44.694 35.119 1512.3235 81.9 6.43 12:22:25.82M 2018-08-23T12:21:49.251Z|I-OCEAN7-304-1214551| 25.24 16.652 44.693 35.119 1512.3240 81.9 6.43 12:22:30.62M 2018-08-23T12:21:54.311Z|I-OCEAN7-304-1214551| 25.21 16.652 44.693 35.118 1512.3234 82.3 6.46 12:22:35.68M 2018-08-23T12:21:59.370Z|I-OCEAN7-304-1214551| 25.21 16.652 44.693 35.118 1512.3235 81.8 6.43 12:22:40.74M