2018-08-23T10:00:00.068Z|I-OCEAN7-304-1214551|  24.04  16.663  44.666  35.085 1512.2993    82.8    6.51 10:00:41.08M
2018-08-23T10:00:05.130Z|I-OCEAN7-304-1214551|  24.04  16.663  44.666  35.085 1512.2997    81.7    6.42 10:00:46.14M
2018-08-23T10:00:10.189Z|I-OCEAN7-304-1214551|  24.05  16.663  44.667  35.086 1512.3011    82.5    6.48 10:00:51.20M
2018-08-23T10:00:15.245Z|I-OCEAN7-304-1214551|  24.05  16.663  44.668  35.087 1512.3021    82.9    6.51 10:00:56.26M
2018-08-23T10:00:20.310Z|I-OCEAN7-304-1214551|  24.06  16.663  44.670  35.088 1512.3032    82.9    6.52 10:01:01.32M
2018-08-23T10:00:25.366Z|I-OCEAN7-304-1214551|  24.06  16.663  44.671  35.090 1512.3054    82.0    6.44 10:01:06.37M
2018-08-23T10:00:30.429Z|I-OCEAN7-304-1214551|  24.07  16.663  44.673  35.091 1512.3073    80.7    6.34 10:01:11.43M
2018-08-23T10:00:35.481Z|I-OCEAN7-304-1214551|  24.10  16.663  44.675  35.092 1512.3096    78.1    6.14 10:01:16.49M
2018-08-23T10:00:40.546Z|I-OCEAN7-304-1214551|  24.08  16.663  44.676  35.094 1512.3105    77.5    6.08 10:01:21.55M
2018-08-23T10:00:45.607Z|I-OCEAN7-304-1214551|  24.08  16.663  44.678  35.096 1512.3116    80.0    6.28 10:01:26.61M
2018-08-23T10:00:50.667Z|I-OCEAN7-304-1214551|  24.10  16.663  44.679  35.097 1512.3127    80.8    6.34 10:01:31.67M
2018-08-23T10:00:55.722Z|I-OCEAN7-304-1214551|  24.06  16.663  44.681  35.098 1512.3136    81.9    6.43 10:01:36.73M