2018-08-23T09:53:01.173Z|I-OCEAN7-304-1214551|  24.00  16.664  44.687  35.103 1512.3229    83.1    6.53 09:53:42.16M
2018-08-23T09:53:06.229Z|I-OCEAN7-304-1214551|  24.02  16.665  44.688  35.103 1512.3241    82.6    6.49 09:53:47.22M
2018-08-23T09:53:11.288Z|I-OCEAN7-304-1214551|  23.99  16.665  44.688  35.103 1512.3246    81.4    6.40 09:53:52.28M
2018-08-23T09:53:16.349Z|I-OCEAN7-304-1214551|  24.03  16.665  44.689  35.103 1512.3258    81.8    6.43 09:53:57.34M
2018-08-23T09:53:21.414Z|I-OCEAN7-304-1214551|  24.04  16.665  44.689  35.103 1512.3260    82.7    6.49 09:54:02.40M
2018-08-23T09:53:26.469Z|I-OCEAN7-304-1214551|  24.04  16.665  44.689  35.103 1512.3254    82.9    6.51 09:54:07.46M
2018-08-23T09:53:31.529Z|I-OCEAN7-304-1214551|  24.06  16.664  44.688  35.104 1512.3248    82.7    6.50 09:54:12.51M
2018-08-23T09:53:36.589Z|I-OCEAN7-304-1214551|  24.05  16.664  44.688  35.104 1512.3237    82.9    6.51 09:54:17.57M
2018-08-23T09:53:41.389Z|I-OCEAN7-304-1214551|  24.08  16.664  44.688  35.103 1512.3243    81.9    6.43 09:54:22.63M
2018-08-23T09:53:46.445Z|I-OCEAN7-304-1214551|  24.11  16.664  44.688  35.103 1512.3247    82.2    6.46 09:54:27.44M
2018-08-23T09:53:51.504Z|I-OCEAN7-304-1214551|  24.11  16.664  44.688  35.103 1512.3242    82.4    6.47 09:54:32.49M
2018-08-23T09:53:56.565Z|I-OCEAN7-304-1214551|  24.08  16.664  44.688  35.103 1512.3231    81.6    6.41 09:54:37.55M