2018-08-23T09:53:01.173Z|I-OCEAN7-304-1214551| 24.00 16.664 44.687 35.103 1512.3229 83.1 6.53 09:53:42.16M 2018-08-23T09:53:06.229Z|I-OCEAN7-304-1214551| 24.02 16.665 44.688 35.103 1512.3241 82.6 6.49 09:53:47.22M 2018-08-23T09:53:11.288Z|I-OCEAN7-304-1214551| 23.99 16.665 44.688 35.103 1512.3246 81.4 6.40 09:53:52.28M 2018-08-23T09:53:16.349Z|I-OCEAN7-304-1214551| 24.03 16.665 44.689 35.103 1512.3258 81.8 6.43 09:53:57.34M 2018-08-23T09:53:21.414Z|I-OCEAN7-304-1214551| 24.04 16.665 44.689 35.103 1512.3260 82.7 6.49 09:54:02.40M 2018-08-23T09:53:26.469Z|I-OCEAN7-304-1214551| 24.04 16.665 44.689 35.103 1512.3254 82.9 6.51 09:54:07.46M 2018-08-23T09:53:31.529Z|I-OCEAN7-304-1214551| 24.06 16.664 44.688 35.104 1512.3248 82.7 6.50 09:54:12.51M 2018-08-23T09:53:36.589Z|I-OCEAN7-304-1214551| 24.05 16.664 44.688 35.104 1512.3237 82.9 6.51 09:54:17.57M 2018-08-23T09:53:41.389Z|I-OCEAN7-304-1214551| 24.08 16.664 44.688 35.103 1512.3243 81.9 6.43 09:54:22.63M 2018-08-23T09:53:46.445Z|I-OCEAN7-304-1214551| 24.11 16.664 44.688 35.103 1512.3247 82.2 6.46 09:54:27.44M 2018-08-23T09:53:51.504Z|I-OCEAN7-304-1214551| 24.11 16.664 44.688 35.103 1512.3242 82.4 6.47 09:54:32.49M 2018-08-23T09:53:56.565Z|I-OCEAN7-304-1214551| 24.08 16.664 44.688 35.103 1512.3231 81.6 6.41 09:54:37.55M