2018-08-23T08:31:00.770Z|I-OCEAN7-304-1214551|  24.04  16.668  44.614  35.035 1512.2561    79.3    6.23 08:31:41.75M
2018-08-23T08:31:05.796Z|I-OCEAN7-304-1214551|  24.03  16.668  44.614  35.035 1512.2557    80.4    6.32 08:31:46.56M
2018-08-23T08:31:10.851Z|I-OCEAN7-304-1214551|  24.08  16.667  44.614  35.036 1512.2559    79.9    6.28 08:31:51.62M
2018-08-23T08:31:15.911Z|I-OCEAN7-304-1214551|  24.08  16.667  44.614  35.036 1512.2552    79.2    6.22 08:31:56.68M
2018-08-23T08:31:20.974Z|I-OCEAN7-304-1214551|  24.04  16.667  44.614  35.036 1512.2543    78.9    6.20 08:32:01.74M
2018-08-23T08:31:26.032Z|I-OCEAN7-304-1214551|  24.05  16.667  44.613  35.035 1512.2542    78.6    6.18 08:32:06.80M
2018-08-23T08:31:31.097Z|I-OCEAN7-304-1214551|  24.08  16.667  44.613  35.035 1512.2545    78.8    6.19 08:32:11.85M
2018-08-23T08:31:36.147Z|I-OCEAN7-304-1214551|  24.05  16.667  44.612  35.034 1512.2534    78.3    6.15 08:32:16.91M
2018-08-23T08:31:41.207Z|I-OCEAN7-304-1214551|  24.06  16.667  44.612  35.034 1512.2531    76.8    6.03 08:32:21.97M
2018-08-23T08:31:46.268Z|I-OCEAN7-304-1214551|  24.06  16.667  44.612  35.034 1512.2533    75.0    5.90 08:32:27.05M
2018-08-23T08:31:51.328Z|I-OCEAN7-304-1214551|  24.07  16.667  44.612  35.034 1512.2529    74.0    5.82 08:32:32.11M
2018-08-23T08:31:56.388Z|I-OCEAN7-304-1214551|  24.07  16.667  44.611  35.034 1512.2520    74.3    5.84 08:32:37.16M