2018-08-23T07:56:00.395Z|I-OCEAN7-304-1214551|  24.32  16.664  44.619  35.043 1512.2587    78.4    6.16 07:56:41.08M
2018-08-23T07:56:05.455Z|I-OCEAN7-304-1214551|  24.32  16.664  44.618  35.042 1512.2574    79.2    6.22 07:56:46.14M
2018-08-23T07:56:10.515Z|I-OCEAN7-304-1214551|  24.37  16.664  44.617  35.042 1512.2568    78.2    6.14 07:56:51.20M
2018-08-23T07:56:15.574Z|I-OCEAN7-304-1214551|  24.31  16.664  44.617  35.041 1512.2549    77.7    6.11 07:56:56.25M
2018-08-23T07:56:20.636Z|I-OCEAN7-304-1214551|  24.31  16.664  44.616  35.040 1512.2539    77.5    6.09 07:57:01.31M
2018-08-23T07:56:25.694Z|I-OCEAN7-304-1214551|  24.32  16.664  44.615  35.039 1512.2532    77.6    6.09 07:57:06.37M
2018-08-23T07:56:30.751Z|I-OCEAN7-304-1214551|  24.32  16.664  44.614  35.038 1512.2520    77.8    6.11 07:57:11.43M
2018-08-23T07:56:35.814Z|I-OCEAN7-304-1214551|  24.31  16.664  44.613  35.038 1512.2507    78.3    6.15 07:57:16.49M
2018-08-23T07:56:40.872Z|I-OCEAN7-304-1214551|  24.31  16.664  44.611  35.036 1512.2501    79.8    6.27 07:57:21.55M
2018-08-23T07:56:45.932Z|I-OCEAN7-304-1214551|  24.31  16.664  44.611  35.035 1512.2501    80.3    6.31 07:57:26.61M
2018-08-23T07:56:50.987Z|I-OCEAN7-304-1214551|  24.32  16.665  44.610  35.034 1512.2506    79.8    6.27 07:57:31.66M
2018-08-23T07:56:56.052Z|I-OCEAN7-304-1214551|  24.32  16.665  44.609  35.034 1512.2498    79.7    6.26 07:57:36.72M