2018-08-23T07:32:02.337Z|I-OCEAN7-304-1214551|  24.50  16.663  44.618  35.043 1512.2587    78.5    6.17 07:32:42.94M
2018-08-23T07:32:07.137Z|I-OCEAN7-304-1214551|  24.53  16.663  44.619  35.043 1512.2594    78.9    6.20 07:32:48.01M
2018-08-23T07:32:12.197Z|I-OCEAN7-304-1214551|  24.56  16.663  44.619  35.043 1512.2601    77.7    6.10 07:32:52.80M
2018-08-23T07:32:17.257Z|I-OCEAN7-304-1214551|  24.52  16.663  44.594  35.021 1512.2350    78.4    6.16 07:32:57.86M
2018-08-23T07:32:22.308Z|I-OCEAN7-304-1214551|  24.52  16.663  44.589  35.017 1512.2295    79.0    6.21 07:33:02.91M
2018-08-23T07:32:27.368Z|I-OCEAN7-304-1214551|  24.52  16.663  44.588  35.016 1512.2284    78.3    6.15 07:33:07.97M
2018-08-23T07:32:32.176Z|I-OCEAN7-304-1214551|  24.52  16.663  44.587  35.015 1512.2277    77.9    6.13 07:33:13.05M
2018-08-23T07:32:37.233Z|I-OCEAN7-304-1214551|  24.52  16.663  44.585  35.014 1512.2261    77.3    6.08 07:33:17.84M
2018-08-23T07:32:42.294Z|I-OCEAN7-304-1214551|  24.56  16.663  44.585  35.013 1512.2255    77.5    6.09 07:33:22.89M
2018-08-23T07:32:47.349Z|I-OCEAN7-304-1214551|  24.55  16.663  44.584  35.012 1512.2242    75.9    5.97 07:33:27.95M
2018-08-23T07:32:52.414Z|I-OCEAN7-304-1214551|  24.54  16.663  44.583  35.012 1512.2233    77.0    6.05 07:33:33.03M
2018-08-23T07:32:57.469Z|I-OCEAN7-304-1214551|  24.52  16.663  44.582  35.011 1512.2219    78.9    6.20 07:33:38.09M