2018-08-23T07:28:00.000Z|I-OCEAN7-304-1214551|  24.53  16.661  44.665  35.086 1512.3026    79.3    6.23 07:28:40.60M
2018-08-23T07:28:05.055Z|I-OCEAN7-304-1214551|  24.57  16.661  44.663  35.084 1512.3014    79.5    6.24 07:28:45.66M
2018-08-23T07:28:10.116Z|I-OCEAN7-304-1214551|  24.56  16.661  44.665  35.085 1512.3026    78.6    6.17 07:28:50.71M
2018-08-23T07:28:15.176Z|I-OCEAN7-304-1214551|  24.54  16.661  44.666  35.087 1512.3047    77.7    6.10 07:28:55.77M
2018-08-23T07:28:20.236Z|I-OCEAN7-304-1214551|  24.57  16.662  44.669  35.088 1512.3081    78.0    6.12 07:29:00.83M
2018-08-23T07:28:25.296Z|I-OCEAN7-304-1214551|  24.57  16.662  44.676  35.095 1512.3162    78.6    6.17 07:29:05.89M
2018-08-23T07:28:30.357Z|I-OCEAN7-304-1214551|  24.55  16.662  44.677  35.095 1512.3163    78.5    6.16 07:29:10.95M
2018-08-23T07:28:35.414Z|I-OCEAN7-304-1214551|  24.52  16.662  44.668  35.088 1512.3073    78.5    6.17 07:29:16.03M
2018-08-23T07:28:40.477Z|I-OCEAN7-304-1214551|  24.51  16.662  44.652  35.073 1512.2906    77.9    6.12 07:29:21.08M
2018-08-23T07:28:45.535Z|I-OCEAN7-304-1214551|  24.51  16.662  44.651  35.072 1512.2893    77.3    6.08 07:29:26.14M
2018-08-23T07:28:50.593Z|I-OCEAN7-304-1214551|  24.51  16.662  44.649  35.071 1512.2877    77.3    6.07 07:29:31.20M
2018-08-23T07:28:55.656Z|I-OCEAN7-304-1214551|  24.51  16.662  44.648  35.070 1512.2865    78.6    6.18 07:29:36.26M