2018-08-23T07:19:04.727Z|I-OCEAN7-304-1214551| 24.62 16.659 44.669 35.091 1512.3038 77.6 6.10 07:19:45.56M 2018-08-23T07:19:09.784Z|I-OCEAN7-304-1214551| 24.62 16.660 44.671 35.093 1512.3073 76.9 6.04 07:19:50.37M 2018-08-23T07:19:14.847Z|I-OCEAN7-304-1214551| 24.60 16.660 44.674 35.095 1512.3096 76.9 6.04 07:19:55.42M 2018-08-23T07:19:19.900Z|I-OCEAN7-304-1214551| 24.63 16.660 44.676 35.096 1512.3131 76.7 6.02 07:20:00.48M 2018-08-23T07:19:24.970Z|I-OCEAN7-304-1214551| 24.63 16.660 44.679 35.098 1512.3159 77.7 6.10 07:20:05.54M 2018-08-23T07:19:30.025Z|I-OCEAN7-304-1214551| 24.63 16.661 44.681 35.100 1512.3192 77.8 6.11 07:20:10.60M 2018-08-23T07:19:35.080Z|I-OCEAN7-304-1214551| 24.60 16.661 44.683 35.102 1512.3219 77.5 6.09 07:20:15.66M 2018-08-23T07:19:40.141Z|I-OCEAN7-304-1214551| 24.59 16.662 44.686 35.103 1512.3252 77.4 6.08 07:20:20.72M 2018-08-23T07:19:45.201Z|I-OCEAN7-304-1214551| 24.62 16.662 44.687 35.104 1512.3276 78.2 6.14 07:20:25.78M 2018-08-23T07:19:50.261Z|I-OCEAN7-304-1214551| 24.65 16.662 44.688 35.105 1512.3293 78.0 6.12 07:20:30.83M 2018-08-23T07:19:55.321Z|I-OCEAN7-304-1214551| 24.62 16.662 44.688 35.105 1512.3293 78.6 6.18 07:20:35.90M