2018-08-23T07:15:03.168Z|I-OCEAN7-304-1214551|  24.65  16.661  44.646  35.069 1512.2836    74.9    5.88 07:15:43.73M
2018-08-23T07:15:08.227Z|I-OCEAN7-304-1214551|  24.68  16.661  44.647  35.070 1512.2856    75.2    5.91 07:15:48.79M
2018-08-23T07:15:13.288Z|I-OCEAN7-304-1214551|  24.68  16.661  44.664  35.085 1512.3037    75.6    5.94 07:15:53.85M
2018-08-23T07:15:18.352Z|I-OCEAN7-304-1214551|  24.66  16.661  44.667  35.087 1512.3064    74.8    5.88 07:15:58.91M
2018-08-23T07:15:23.143Z|I-OCEAN7-304-1214551|  24.64  16.661  44.669  35.089 1512.3087    75.6    5.94 07:16:03.97M
2018-08-23T07:15:28.208Z|I-OCEAN7-304-1214551|  24.64  16.661  44.671  35.091 1512.3110    75.4    5.92 07:16:08.77M
2018-08-23T07:15:33.264Z|I-OCEAN7-304-1214551|  24.65  16.661  44.673  35.093 1512.3130    75.9    5.97 07:16:13.83M
2018-08-23T07:15:38.327Z|I-OCEAN7-304-1214551|  24.65  16.661  44.676  35.095 1512.3153    76.2    5.99 07:16:18.89M
2018-08-23T07:15:43.388Z|I-OCEAN7-304-1214551|  24.65  16.661  44.678  35.097 1512.3174    75.6    5.94 07:16:23.95M
2018-08-23T07:15:48.439Z|I-OCEAN7-304-1214551|  24.64  16.661  44.680  35.099 1512.3187    75.6    5.94 07:16:29.03M
2018-08-23T07:15:53.500Z|I-OCEAN7-304-1214551|  24.64  16.661  44.680  35.099 1512.3195    76.1    5.98 07:16:34.08M
2018-08-23T07:15:58.568Z|I-OCEAN7-304-1214551|  24.64  16.661  44.681  35.099 1512.3206    75.8    5.96 07:16:39.14M