2018-08-23T05:45:00.098Z|I-OCEAN7-304-1214551|  25.52  16.651  44.659  35.089 1512.2921    77.8    6.11 05:45:40.47M
2018-08-23T05:45:05.158Z|I-OCEAN7-304-1214551|  25.50  16.651  44.660  35.089 1512.2922    77.7    6.11 05:45:45.53M
2018-08-23T05:45:10.219Z|I-OCEAN7-304-1214551|  25.50  16.651  44.660  35.090 1512.2937    78.3    6.15 05:45:50.59M
2018-08-23T05:45:15.279Z|I-OCEAN7-304-1214551|  25.52  16.651  44.661  35.090 1512.2947    78.2    6.15 05:45:55.65M
2018-08-23T05:45:20.339Z|I-OCEAN7-304-1214551|  25.52  16.652  44.662  35.091 1512.2959    78.2    6.14 05:46:00.71M
2018-08-23T05:45:25.395Z|I-OCEAN7-304-1214551|  25.50  16.652  44.663  35.092 1512.2970    78.6    6.18 05:46:05.77M
2018-08-23T05:45:30.460Z|I-OCEAN7-304-1214551|  25.49  16.652  44.664  35.092 1512.2980    80.1    6.29 05:46:10.83M
2018-08-23T05:45:35.516Z|I-OCEAN7-304-1214551|  25.54  16.652  44.664  35.092 1512.2992    78.9    6.20 05:46:15.89M
2018-08-23T05:45:40.575Z|I-OCEAN7-304-1214551|  25.47  16.652  44.664  35.093 1512.2986    78.9    6.20 05:46:20.94M
2018-08-23T05:45:45.381Z|I-OCEAN7-304-1214551|  25.43  16.652  44.665  35.093 1512.2985    79.8    6.27 05:46:26.02M
2018-08-23T05:45:50.435Z|I-OCEAN7-304-1214551|  25.51  16.652  44.665  35.093 1512.3005    78.8    6.19 05:46:30.81M
2018-08-23T05:45:55.496Z|I-OCEAN7-304-1214551|  25.51  16.652  44.666  35.094 1512.3011    78.8    6.19 05:46:35.86M