2018-08-23T05:32:02.481Z|I-OCEAN7-304-1214551|  25.61  16.651  44.674  35.102 1512.3086    76.8    6.03 05:32:42.83M
2018-08-23T05:32:07.546Z|I-OCEAN7-304-1214551|  25.60  16.651  44.673  35.101 1512.3082    76.6    6.02 05:32:47.89M
2018-08-23T05:32:12.606Z|I-OCEAN7-304-1214551|  25.60  16.651  44.673  35.101 1512.3081    76.9    6.04 05:32:52.95M
2018-08-23T05:32:17.666Z|I-OCEAN7-304-1214551|  25.64  16.651  44.673  35.101 1512.3081    76.9    6.04 05:32:58.03M
2018-08-23T05:32:22.727Z|I-OCEAN7-304-1214551|  25.63  16.651  44.674  35.102 1512.3081    77.1    6.05 05:33:03.08M
2018-08-23T05:32:27.522Z|I-OCEAN7-304-1214551|  25.66  16.651  44.673  35.102 1512.3086    76.6    6.02 05:33:08.14M
2018-08-23T05:32:32.586Z|I-OCEAN7-304-1214551|  25.60  16.651  44.674  35.102 1512.3083    77.1    6.06 05:33:12.93M
2018-08-23T05:32:37.643Z|I-OCEAN7-304-1214551|  25.63  16.651  44.674  35.101 1512.3093    77.4    6.08 05:33:18.00M
2018-08-23T05:32:42.705Z|I-OCEAN7-304-1214551|  25.63  16.652  44.673  35.101 1512.3093    77.7    6.10 05:33:23.06M
2018-08-23T05:32:47.763Z|I-OCEAN7-304-1214551|  25.61  16.652  44.673  35.100 1512.3082    78.2    6.14 05:33:28.12M
2018-08-23T05:32:52.824Z|I-OCEAN7-304-1214551|  25.61  16.652  44.672  35.100 1512.3079    78.0    6.13 05:33:33.18M
2018-08-23T05:32:57.879Z|I-OCEAN7-304-1214551|  25.61  16.652  44.672  35.100 1512.3073    77.3    6.07 05:33:38.24M