2018-08-23T05:26:03.771Z|I-OCEAN7-304-1214551| 25.64 16.649 44.674 35.104 1512.3065 77.1 6.06 05:26:44.12M 2018-08-23T05:26:08.831Z|I-OCEAN7-304-1214551| 25.64 16.649 44.674 35.104 1512.3060 76.6 6.02 05:26:49.18M 2018-08-23T05:26:13.902Z|I-OCEAN7-304-1214551| 25.64 16.649 44.674 35.104 1512.3059 76.3 5.99 05:26:54.24M 2018-08-23T05:26:18.952Z|I-OCEAN7-304-1214551| 25.67 16.649 44.674 35.104 1512.3066 76.3 6.00 05:26:59.30M 2018-08-23T05:26:24.012Z|I-OCEAN7-304-1214551| 25.66 16.650 44.674 35.104 1512.3069 76.8 6.03 05:27:04.36M 2018-08-23T05:26:29.072Z|I-OCEAN7-304-1214551| 25.66 16.650 44.674 35.103 1512.3073 77.3 6.07 05:27:09.42M 2018-08-23T05:26:34.133Z|I-OCEAN7-304-1214551| 25.68 16.650 44.675 35.104 1512.3077 76.2 5.99 05:27:14.47M 2018-08-23T05:26:39.188Z|I-OCEAN7-304-1214551| 25.68 16.650 44.674 35.103 1512.3075 76.0 5.97 05:27:19.53M 2018-08-23T05:26:44.259Z|I-OCEAN7-304-1214551| 25.68 16.650 44.674 35.103 1512.3066 76.9 6.04 05:27:24.59M 2018-08-23T05:26:49.308Z|I-OCEAN7-304-1214551| 25.68 16.649 44.674 35.103 1512.3057 76.4 6.01 05:27:29.65M 2018-08-23T05:26:54.369Z|I-OCEAN7-304-1214551| 25.68 16.649 44.673 35.103 1512.3054 76.0 5.97 05:27:34.71M 2018-08-23T05:26:59.434Z|I-OCEAN7-304-1214551| 25.68 16.649 44.673 35.103 1512.3046 76.0 5.97 05:27:39.77M