2018-08-23T05:22:01.179Z|I-OCEAN7-304-1214551| 25.72 16.649 44.671 35.101 1512.3035 76.3 5.99 05:22:41.53M 2018-08-23T05:22:06.238Z|I-OCEAN7-304-1214551| 25.72 16.649 44.671 35.101 1512.3035 76.1 5.98 05:22:46.57M 2018-08-23T05:22:11.038Z|I-OCEAN7-304-1214551| 25.73 16.649 44.671 35.101 1512.3037 76.0 5.97 05:22:51.63M 2018-08-23T05:22:16.097Z|I-OCEAN7-304-1214551| 25.74 16.649 44.671 35.101 1512.3036 76.0 5.97 05:22:56.43M 2018-08-23T05:22:21.154Z|I-OCEAN7-304-1214551| 25.70 16.649 44.671 35.101 1512.3030 76.3 6.00 05:23:01.49M 2018-08-23T05:22:26.219Z|I-OCEAN7-304-1214551| 25.70 16.649 44.672 35.102 1512.3032 76.8 6.03 05:23:06.55M 2018-08-23T05:22:31.271Z|I-OCEAN7-304-1214551| 25.71 16.649 44.672 35.102 1512.3038 77.2 6.07 05:23:11.60M 2018-08-23T05:22:36.330Z|I-OCEAN7-304-1214551| 25.73 16.649 44.672 35.102 1512.3042 77.0 6.05 05:23:16.66M 2018-08-23T05:22:41.395Z|I-OCEAN7-304-1214551| 25.73 16.649 44.672 35.102 1512.3042 76.6 6.01 05:23:21.72M 2018-08-23T05:22:46.450Z|I-OCEAN7-304-1214551| 25.76 16.649 44.672 35.102 1512.3051 75.9 5.97 05:23:26.78M 2018-08-23T05:22:51.511Z|I-OCEAN7-304-1214551| 25.74 16.649 44.672 35.102 1512.3048 76.4 6.00 05:23:31.84M 2018-08-23T05:22:56.576Z|I-OCEAN7-304-1214551| 25.71 16.649 44.672 35.102 1512.3046 76.3 5.99 05:23:36.90M