2018-08-23T05:02:04.144Z|I-OCEAN7-304-1214551| 25.88 16.650 44.671 35.100 1512.3075 79.4 6.24 05:02:44.43M 2018-08-23T05:02:09.199Z|I-OCEAN7-304-1214551| 25.91 16.650 44.670 35.100 1512.3075 78.5 6.17 05:02:49.49M 2018-08-23T05:02:14.259Z|I-OCEAN7-304-1214551| 25.92 16.650 44.670 35.100 1512.3071 79.4 6.24 05:02:54.55M 2018-08-23T05:02:19.320Z|I-OCEAN7-304-1214551| 25.92 16.650 44.670 35.100 1512.3073 79.3 6.23 05:02:59.61M 2018-08-23T05:02:24.380Z|I-OCEAN7-304-1214551| 25.92 16.650 44.670 35.100 1512.3073 78.8 6.19 05:03:04.67M 2018-08-23T05:02:29.440Z|I-OCEAN7-304-1214551| 25.89 16.650 44.671 35.100 1512.3066 77.7 6.10 05:03:09.73M 2018-08-23T05:02:34.500Z|I-OCEAN7-304-1214551| 25.85 16.649 44.671 35.101 1512.3063 77.6 6.10 05:03:14.78M 2018-08-23T05:02:39.560Z|I-OCEAN7-304-1214551| 25.88 16.649 44.671 35.101 1512.3068 78.2 6.14 05:03:19.84M 2018-08-23T05:02:44.621Z|I-OCEAN7-304-1214551| 25.90 16.649 44.672 35.102 1512.3069 79.3 6.23 05:03:24.90M 2018-08-23T05:02:49.676Z|I-OCEAN7-304-1214551| 25.86 16.649 44.672 35.102 1512.3059 78.7 6.19 05:03:29.96M 2018-08-23T05:02:54.736Z|I-OCEAN7-304-1214551| 25.87 16.649 44.672 35.102 1512.3057 78.6 6.17 05:03:35.04M 2018-08-23T05:02:59.796Z|I-OCEAN7-304-1214551| 25.87 16.648 44.672 35.102 1512.3053 79.1 6.21 05:03:40.09M