2018-08-23T05:00:02.714Z|I-OCEAN7-304-1214551|  25.92  16.649  44.668  35.099 1512.3032    78.9    6.20 05:00:43.01M
2018-08-23T05:00:07.774Z|I-OCEAN7-304-1214551|  25.92  16.649  44.668  35.098 1512.3033    79.0    6.20 05:00:48.06M
2018-08-23T05:00:12.834Z|I-OCEAN7-304-1214551|  25.94  16.649  44.668  35.098 1512.3041    79.3    6.23 05:00:53.12M
2018-08-23T05:00:17.895Z|I-OCEAN7-304-1214551|  25.92  16.649  44.668  35.098 1512.3037    79.1    6.21 05:00:58.18M
2018-08-23T05:00:22.950Z|I-OCEAN7-304-1214551|  25.95  16.649  44.668  35.099 1512.3044    78.7    6.18 05:01:03.24M
2018-08-23T05:00:28.010Z|I-OCEAN7-304-1214551|  25.96  16.649  44.669  35.099 1512.3047    78.3    6.15 05:01:08.30M
2018-08-23T05:00:33.075Z|I-OCEAN7-304-1214551|  25.93  16.649  44.669  35.100 1512.3041    78.5    6.17 05:01:13.36M
2018-08-23T05:00:38.131Z|I-OCEAN7-304-1214551|  25.90  16.649  44.669  35.100 1512.3041    79.1    6.21 05:01:18.42M
2018-08-23T05:00:43.191Z|I-OCEAN7-304-1214551|  25.90  16.649  44.670  35.100 1512.3044    78.8    6.19 05:01:23.47M
2018-08-23T05:00:48.251Z|I-OCEAN7-304-1214551|  25.90  16.649  44.670  35.100 1512.3044    78.7    6.18 05:01:28.53M
2018-08-23T05:00:53.311Z|I-OCEAN7-304-1214551|  25.85  16.649  44.670  35.101 1512.3041    78.2    6.15 05:01:33.59M
2018-08-23T05:00:58.371Z|I-OCEAN7-304-1214551|  25.91  16.649  44.670  35.101 1512.3058    76.7    6.02 05:01:38.65M