2018-08-23T04:51:02.127Z|I-OCEAN7-304-1214551| 25.95 16.648 44.670 35.101 1512.3040 78.5 6.17 04:51:42.39M 2018-08-23T04:51:07.187Z|I-OCEAN7-304-1214551| 25.95 16.649 44.669 35.100 1512.3043 78.6 6.18 04:51:47.44M 2018-08-23T04:51:11.989Z|I-OCEAN7-304-1214551| 25.97 16.649 44.669 35.100 1512.3052 79.0 6.21 04:51:52.51M 2018-08-23T04:51:17.048Z|I-OCEAN7-304-1214551| 25.94 16.649 44.669 35.100 1512.3047 78.8 6.19 04:51:57.31M 2018-08-23T04:51:22.108Z|I-OCEAN7-304-1214551| 25.97 16.649 44.670 35.100 1512.3060 78.7 6.18 04:52:02.37M 2018-08-23T04:51:27.166Z|I-OCEAN7-304-1214551| 25.96 16.649 44.670 35.100 1512.3057 79.2 6.22 04:52:07.43M 2018-08-23T04:51:32.228Z|I-OCEAN7-304-1214551| 25.96 16.649 44.670 35.100 1512.3055 79.3 6.23 04:52:12.48M 2018-08-23T04:51:37.374Z|I-OCEAN7-304-1214551| 25.98 16.649 44.670 35.101 1512.3059 78.3 6.15 04:52:17.54M 2018-08-23T04:51:42.344Z|I-OCEAN7-304-1214551| 25.98 16.649 44.670 35.101 1512.3065 78.5 6.17 04:52:22.69M 2018-08-23T04:51:47.408Z|I-OCEAN7-304-1214551| 25.98 16.649 44.670 35.101 1512.3068 78.2 6.14 04:52:27.66M 2018-08-23T04:51:52.459Z|I-OCEAN7-304-1214551| 25.98 16.649 44.670 35.101 1512.3060 77.6 6.10 04:52:32.72M 2018-08-23T04:51:57.519Z|I-OCEAN7-304-1214551| 25.98 16.649 44.670 35.101 1512.3059 77.3 6.07 04:52:37.77M