2018-08-23T04:49:00.958Z|I-OCEAN7-304-1214551| 26.01 16.646 44.669 35.102 1512.3003 77.1 6.06 04:49:41.21M 2018-08-23T04:49:06.018Z|I-OCEAN7-304-1214551| 25.97 16.646 44.670 35.103 1512.2994 77.2 6.07 04:49:46.27M 2018-08-23T04:49:11.078Z|I-OCEAN7-304-1214551| 25.98 16.646 44.670 35.103 1512.2996 77.1 6.06 04:49:51.33M 2018-08-23T04:49:16.133Z|I-OCEAN7-304-1214551| 25.98 16.645 44.670 35.103 1512.2993 78.3 6.15 04:49:56.39M 2018-08-23T04:49:21.198Z|I-OCEAN7-304-1214551| 25.98 16.645 44.670 35.104 1512.2994 78.5 6.17 04:50:01.45M 2018-08-23T04:49:26.258Z|I-OCEAN7-304-1214551| 26.01 16.645 44.671 35.104 1512.3002 78.0 6.13 04:50:06.51M 2018-08-23T04:49:31.319Z|I-OCEAN7-304-1214551| 26.05 16.645 44.671 35.105 1512.3013 78.7 6.19 04:50:11.57M 2018-08-23T04:49:36.379Z|I-OCEAN7-304-1214551| 26.01 16.645 44.671 35.104 1512.3009 79.7 6.26 04:50:16.63M 2018-08-23T04:49:41.439Z|I-OCEAN7-304-1214551| 26.00 16.645 44.671 35.104 1512.3011 78.9 6.20 04:50:21.69M 2018-08-23T04:49:46.499Z|I-OCEAN7-304-1214551| 26.01 16.646 44.671 35.104 1512.3014 78.0 6.13 04:50:26.74M 2018-08-23T04:49:51.554Z|I-OCEAN7-304-1214551| 25.98 16.646 44.671 35.104 1512.3014 78.3 6.16 04:50:31.80M 2018-08-23T04:49:56.615Z|I-OCEAN7-304-1214551| 25.95 16.646 44.671 35.104 1512.3005 77.5 6.09 04:50:36.86M