2018-08-23T04:45:03.773Z|I-OCEAN7-304-1214551| 26.04 16.648 44.669 35.100 1512.3053 78.9 6.20 04:45:43.92M 2018-08-23T04:45:08.743Z|I-OCEAN7-304-1214551| 26.04 16.648 44.669 35.101 1512.3049 77.4 6.08 04:45:49.08M 2018-08-23T04:45:13.807Z|I-OCEAN7-304-1214551| 26.03 16.648 44.670 35.101 1512.3046 78.0 6.13 04:45:54.05M 2018-08-23T04:45:18.863Z|I-OCEAN7-304-1214551| 26.03 16.648 44.670 35.101 1512.3043 77.6 6.10 04:45:59.11M 2018-08-23T04:45:23.919Z|I-OCEAN7-304-1214551| 26.03 16.648 44.670 35.101 1512.3041 77.8 6.11 04:46:04.17M 2018-08-23T04:45:28.979Z|I-OCEAN7-304-1214551| 26.03 16.648 44.670 35.102 1512.3048 77.3 6.07 04:46:09.22M 2018-08-23T04:45:34.039Z|I-OCEAN7-304-1214551| 26.00 16.648 44.671 35.102 1512.3053 78.4 6.16 04:46:14.29M 2018-08-23T04:45:39.099Z|I-OCEAN7-304-1214551| 26.03 16.648 44.671 35.102 1512.3057 79.3 6.23 04:46:19.34M 2018-08-23T04:45:44.159Z|I-OCEAN7-304-1214551| 26.01 16.648 44.671 35.102 1512.3049 79.7 6.26 04:46:24.40M 2018-08-23T04:45:49.220Z|I-OCEAN7-304-1214551| 26.01 16.648 44.670 35.101 1512.3043 79.7 6.26 04:46:29.46M 2018-08-23T04:45:54.280Z|I-OCEAN7-304-1214551| 25.97 16.648 44.670 35.102 1512.3037 80.3 6.31 04:46:34.52M 2018-08-23T04:45:59.075Z|I-OCEAN7-304-1214551| 26.01 16.647 44.671 35.102 1512.3043 80.4 6.31 04:46:39.58M