2018-08-23T04:40:00.636Z|I-OCEAN7-304-1214551| 26.00 16.646 44.670 35.103 1512.3020 77.7 6.11 04:40:40.85M 2018-08-23T04:40:05.691Z|I-OCEAN7-304-1214551| 26.05 16.647 44.670 35.102 1512.3033 77.0 6.05 04:40:45.91M 2018-08-23T04:40:10.751Z|I-OCEAN7-304-1214551| 26.04 16.647 44.670 35.102 1512.3036 77.9 6.12 04:40:50.97M 2018-08-23T04:40:15.811Z|I-OCEAN7-304-1214551| 26.06 16.647 44.670 35.101 1512.3042 79.2 6.22 04:40:56.05M 2018-08-23T04:40:20.871Z|I-OCEAN7-304-1214551| 26.09 16.648 44.670 35.101 1512.3053 80.1 6.29 04:41:01.11M 2018-08-23T04:40:25.932Z|I-OCEAN7-304-1214551| 26.08 16.648 44.670 35.101 1512.3054 79.2 6.22 04:41:06.16M 2018-08-23T04:40:30.992Z|I-OCEAN7-304-1214551| 26.05 16.648 44.671 35.102 1512.3064 77.4 6.08 04:41:11.22M 2018-08-23T04:40:36.047Z|I-OCEAN7-304-1214551| 26.06 16.648 44.671 35.102 1512.3068 76.6 6.02 04:41:16.28M 2018-08-23T04:40:41.107Z|I-OCEAN7-304-1214551| 26.04 16.648 44.671 35.102 1512.3074 78.5 6.17 04:41:21.34M 2018-08-23T04:40:46.167Z|I-OCEAN7-304-1214551| 26.05 16.648 44.671 35.102 1512.3080 79.0 6.21 04:41:26.40M 2018-08-23T04:40:51.228Z|I-OCEAN7-304-1214551| 26.03 16.648 44.671 35.102 1512.3076 78.9 6.20 04:41:31.46M 2018-08-23T04:40:56.288Z|I-OCEAN7-304-1214551| 26.07 16.649 44.671 35.102 1512.3083 78.1 6.14 04:41:36.52M