2018-08-23T04:34:01.671Z|I-OCEAN7-304-1214551| 26.09 16.648 44.669 35.100 1512.3059 79.4 6.24 04:34:41.87M 2018-08-23T04:34:06.729Z|I-OCEAN7-304-1214551| 26.10 16.649 44.670 35.100 1512.3070 79.2 6.23 04:34:46.93M 2018-08-23T04:34:11.787Z|I-OCEAN7-304-1214551| 26.08 16.649 44.670 35.100 1512.3075 80.0 6.28 04:34:52.01M 2018-08-23T04:34:16.848Z|I-OCEAN7-304-1214551| 26.08 16.649 44.670 35.100 1512.3082 79.3 6.23 04:34:57.06M 2018-08-23T04:34:21.902Z|I-OCEAN7-304-1214551| 26.08 16.649 44.670 35.100 1512.3085 79.6 6.25 04:35:02.12M 2018-08-23T04:34:26.968Z|I-OCEAN7-304-1214551| 26.08 16.650 44.670 35.099 1512.3091 80.0 6.28 04:35:07.18M 2018-08-23T04:34:32.027Z|I-OCEAN7-304-1214551| 26.09 16.650 44.670 35.100 1512.3096 79.4 6.24 04:35:12.24M 2018-08-23T04:34:37.087Z|I-OCEAN7-304-1214551| 26.09 16.649 44.671 35.100 1512.3096 79.9 6.28 04:35:17.30M 2018-08-23T04:34:42.143Z|I-OCEAN7-304-1214551| 26.09 16.649 44.671 35.101 1512.3091 80.0 6.28 04:35:22.36M 2018-08-23T04:34:47.207Z|I-OCEAN7-304-1214551| 26.09 16.649 44.671 35.101 1512.3090 78.8 6.19 04:35:27.41M 2018-08-23T04:34:52.263Z|I-OCEAN7-304-1214551| 26.09 16.649 44.671 35.101 1512.3091 79.2 6.22 04:35:32.47M 2018-08-23T04:34:57.327Z|I-OCEAN7-304-1214551| 26.14 16.649 44.670 35.100 1512.3096 79.1 6.22 04:35:37.53M