2018-08-23T04:23:04.712Z|I-OCEAN7-304-1214551|  26.20  16.649  44.667  35.098 1512.3077    78.9    6.20 04:23:44.88M
2018-08-23T04:23:09.768Z|I-OCEAN7-304-1214551|  26.24  16.649  44.667  35.098 1512.3080    79.5    6.25 04:23:49.94M
2018-08-23T04:23:14.828Z|I-OCEAN7-304-1214551|  26.19  16.649  44.667  35.098 1512.3074    79.9    6.28 04:23:55.02M
2018-08-23T04:23:19.888Z|I-OCEAN7-304-1214551|  26.19  16.649  44.667  35.097 1512.3076    79.7    6.26 04:24:00.08M
2018-08-23T04:23:24.948Z|I-OCEAN7-304-1214551|  26.19  16.649  44.667  35.097 1512.3074    78.0    6.13 04:24:05.14M
2018-08-23T04:23:30.009Z|I-OCEAN7-304-1214551|  26.15  16.650  44.666  35.096 1512.3066    77.8    6.11 04:24:10.20M
2018-08-23T04:23:35.069Z|I-OCEAN7-304-1214551|  26.19  16.649  44.666  35.096 1512.3069    78.2    6.15 04:24:15.25M
2018-08-23T04:23:40.127Z|I-OCEAN7-304-1214551|  26.19  16.650  44.666  35.096 1512.3069    78.5    6.17 04:24:20.31M
2018-08-23T04:23:45.189Z|I-OCEAN7-304-1214551|  26.21  16.650  44.665  35.096 1512.3064    78.7    6.19 04:24:25.37M
2018-08-23T04:23:50.247Z|I-OCEAN7-304-1214551|  26.20  16.649  44.665  35.095 1512.3062    77.2    6.07 04:24:30.43M
2018-08-23T04:23:55.305Z|I-OCEAN7-304-1214551|  26.17  16.649  44.665  35.095 1512.3055    78.2    6.14 04:24:35.49M