2018-08-23T04:19:02.632Z|I-OCEAN7-304-1214551| 26.21 16.648 44.666 35.097 1512.3046 79.1 6.21 04:19:42.82M 2018-08-23T04:19:07.692Z|I-OCEAN7-304-1214551| 26.25 16.649 44.665 35.096 1512.3053 79.4 6.24 04:19:47.86M 2018-08-23T04:19:12.752Z|I-OCEAN7-304-1214551| 26.20 16.649 44.665 35.096 1512.3046 79.9 6.28 04:19:52.91M 2018-08-23T04:19:17.812Z|I-OCEAN7-304-1214551| 26.20 16.649 44.665 35.096 1512.3046 80.0 6.29 04:19:57.97M 2018-08-23T04:19:22.873Z|I-OCEAN7-304-1214551| 26.22 16.649 44.664 35.095 1512.3046 79.8 6.27 04:20:03.05M 2018-08-23T04:19:27.958Z|I-OCEAN7-304-1214551| 26.19 16.649 44.664 35.095 1512.3040 78.8 6.19 04:20:08.11M 2018-08-23T04:19:32.988Z|I-OCEAN7-304-1214551| 26.19 16.649 44.663 35.094 1512.3037 78.7 6.18 04:20:13.17M 2018-08-23T04:19:38.048Z|I-OCEAN7-304-1214551| 26.19 16.649 44.664 35.094 1512.3040 79.3 6.23 04:20:18.23M 2018-08-23T04:19:42.848Z|I-OCEAN7-304-1214551| 26.19 16.649 44.664 35.095 1512.3048 79.1 6.22 04:20:23.28M 2018-08-23T04:19:47.909Z|I-OCEAN7-304-1214551| 26.19 16.649 44.665 35.095 1512.3051 79.7 6.26 04:20:28.09M 2018-08-23T04:19:52.969Z|I-OCEAN7-304-1214551| 26.21 16.649 44.665 35.095 1512.3054 79.3 6.23 04:20:33.15M 2018-08-23T04:19:58.029Z|I-OCEAN7-304-1214551| 26.24 16.649 44.665 35.095 1512.3054 78.9 6.20 04:20:38.21M