2018-08-23T04:14:04.646Z|I-OCEAN7-304-1214551|  26.20  16.649  44.671  35.101 1512.3097    78.7    6.19 04:14:44.79M
2018-08-23T04:14:09.699Z|I-OCEAN7-304-1214551|  26.20  16.648  44.670  35.101 1512.3091    78.8    6.19 04:14:49.85M
2018-08-23T04:14:14.764Z|I-OCEAN7-304-1214551|  26.23  16.649  44.671  35.101 1512.3102    78.6    6.17 04:14:54.91M
2018-08-23T04:14:19.564Z|I-OCEAN7-304-1214551|  26.23  16.649  44.671  35.101 1512.3108    77.5    6.09 04:14:59.97M
2018-08-23T04:14:24.619Z|I-OCEAN7-304-1214551|  26.21  16.649  44.670  35.100 1512.3107    78.2    6.14 04:15:04.77M
2018-08-23T04:14:29.675Z|I-OCEAN7-304-1214551|  26.21  16.649  44.670  35.100 1512.3107    77.8    6.11 04:15:09.83M
2018-08-23T04:14:34.741Z|I-OCEAN7-304-1214551|  26.21  16.649  44.670  35.100 1512.3102    78.5    6.17 04:15:14.89M
2018-08-23T04:14:39.795Z|I-OCEAN7-304-1214551|  26.24  16.649  44.669  35.099 1512.3104    78.6    6.18 04:15:19.95M
2018-08-23T04:14:44.855Z|I-OCEAN7-304-1214551|  26.21  16.649  44.669  35.099 1512.3098    78.4    6.16 04:15:25.03M
2018-08-23T04:14:49.915Z|I-OCEAN7-304-1214551|  26.22  16.649  44.669  35.099 1512.3093    78.0    6.13 04:15:30.08M
2018-08-23T04:14:54.976Z|I-OCEAN7-304-1214551|  26.20  16.649  44.668  35.099 1512.3076    77.2    6.07 04:15:35.14M